Clarkston Financial Stock Price History (OTCMKTS:CKFC)

Add to My Stocks
$7 $0 (0%) CKFC stock closing price Apr 27, 2017 (Closing)

View and download Clarkston Financial stock price history for the last 10 years. Daily open, high, low, and end of day closing price for the company, along with Clarkston Financial price earnings ratio, and the price to sales ratio are available in this historical stock price data. The Clarkston Financial stock price history chart shows that the stock price was at a high of 137 on 04 May, 2007 in the preceding 5 years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-04-107.007.007.007.0050016.282.97
2017-04-060.000.000.006.600N/AN/A
2017-04-050.000.000.006.600N/AN/A
2017-04-040.000.000.006.600N/AN/A
2017-04-030.000.000.006.600N/AN/A
2017-03-310.000.000.006.600N/AN/A
2017-03-300.000.000.006.600N/AN/A
2017-03-290.000.000.006.600N/AN/A
2017-03-280.000.000.006.6042N/AN/A
2017-03-270.000.000.006.600N/AN/A
2017-03-240.000.000.006.600N/AN/A
2017-03-236.606.606.606.6030015.352.80
2017-03-220.000.000.006.400N/AN/A
2017-03-210.000.000.006.400N/AN/A
2017-03-207.007.806.406.4041114.882.71
2017-03-170.000.000.006.350N/AN/A
2017-03-160.000.000.006.350N/AN/A
2017-03-150.000.000.006.350N/AN/A
2017-03-140.000.000.006.350N/AN/A
2017-03-130.000.000.006.350N/AN/A
2017-03-100.000.000.006.350N/AN/A
2017-03-090.000.000.006.3570N/AN/A
2017-03-080.000.000.006.3512N/AN/A
2017-03-070.000.000.006.350N/AN/A
2017-03-060.000.000.006.350N/AN/A
2017-03-030.000.000.006.350N/AN/A
2017-03-020.000.000.006.35100N/AN/A
2017-03-010.000.000.006.350N/AN/A
2017-02-286.356.356.356.3520014.772.69
2017-02-276.256.256.256.2550014.542.65
2017-02-240.000.000.005.700N/AN/A
2017-02-230.000.000.005.700N/AN/A
2017-02-220.000.000.005.700N/AN/A
2017-02-210.000.000.005.700N/AN/A
2017-02-200.000.000.005.700N/AN/A
2017-02-170.000.000.005.700N/AN/A
2017-02-160.000.000.005.700N/AN/A
2017-02-155.607.005.605.7030513.262.42
2017-02-140.000.000.005.400N/AN/A
2017-02-135.405.405.405.4028012.562.29
2017-02-100.000.000.005.250N/AN/A
2017-02-090.000.000.005.255N/AN/A
2017-02-080.000.000.005.250N/AN/A
2017-02-070.000.000.005.250N/AN/A
2017-02-060.000.000.005.250N/AN/A
2017-02-030.000.000.005.250N/AN/A
2017-02-020.000.000.005.250N/AN/A
2017-02-010.000.000.005.250N/AN/A
2017-01-310.000.000.005.250N/AN/A
2017-01-300.000.000.005.250N/AN/A
2017-01-270.000.000.005.250N/AN/A
2017-01-260.000.000.005.250N/AN/A
2017-01-250.000.000.005.250N/AN/A
2017-01-240.000.000.005.2522N/AN/A
2017-01-230.000.000.005.2522N/AN/A
2017-01-205.255.255.255.25138215.442.43
2017-01-190.000.000.005.500N/AN/A
2017-01-180.000.000.005.500N/AN/A
2017-01-175.505.505.505.5013316.182.54
2017-01-160.000.000.005.100N/AN/A
2017-01-130.000.000.005.100N/AN/A
2017-01-120.000.000.005.100N/AN/A
2017-01-110.000.000.005.100N/AN/A
2017-01-100.000.000.005.100N/AN/A
2017-01-095.105.405.105.10117115.002.36
2017-01-060.000.000.005.000N/AN/A
2017-01-050.000.000.005.000N/AN/A
2017-01-040.000.000.005.000N/AN/A
2017-01-030.000.000.005.000N/AN/A
2017-01-020.000.000.005.000N/AN/A
2016-12-305.005.255.005.0078514.712.31
2016-12-294.454.454.454.4563313.092.06
2016-12-280.000.000.004.4533N/AN/A
2016-12-270.000.000.004.450N/AN/A
2016-12-260.000.000.004.450N/AN/A
2016-12-230.000.000.004.450N/AN/A
2016-12-220.000.000.004.450N/AN/A
2016-12-210.000.000.004.4575N/AN/A
2016-12-204.456.234.454.4522013.092.06
2016-12-190.000.000.005.000N/AN/A
2016-12-160.000.000.005.000N/AN/A
2016-12-150.000.000.005.000N/AN/A
2016-12-145.005.005.005.0045114.712.31
2016-12-130.000.000.005.000N/AN/A
2016-12-120.000.000.005.0016N/AN/A
2016-12-090.000.000.005.0026N/AN/A
2016-12-084.505.004.505.00263314.712.31
2016-12-070.000.000.004.5011N/AN/A
2016-12-064.504.504.504.5010013.242.08
Get more Data

Clarkston Financial Stock Chart

View CKFC PE ratio, PS ratio stocks charts and compare with peers.
CKFC Chart
Note: Compare Clarkston Financial stock price history with the index and industry peers.

Clarkston Financial Historical Prices: Past 5 years

Max Stock Price 8.5 May 11,2012
Min Stock Price 1.5 Dec 20,2012
Avg Stock Price 4.29

Clarkston Financial Historical PE ratio: Past 5 years

Max PE Ratio 16.28 Apr 10,2017
Min PE Ratio 1.94 Jan 22,2015
Avg PE Ratio 7.79

Clarkston Financial Historical PS ratio: Past 5 years

Max PS Ratio 5.2 May 11,2012
Min PS Ratio 0.71 Apr 19,2012
Avg PS Ratio 2.16

CKFC Industry Peers

Clarkston Financial historical quotes helps an investor analyze a firm's historical performance when viewed along with a it's financial statements. This helps in Clarkston Financial stock analysis. The price and volume changes on a daily basis is provided in the Clarkston Financial stock price history. A large variation in high and low prices during the day implies a volatile day for the company's stock. The closing price was 7 and 0 shares of CKFC were traded on 27 Apr, 2017. Looking at Clarkston Financial stock market history data, the P/S ratio was at a low of 0.02 on 29 Dec, 2008. .