China Kangtai Stock Price History, CKGT Historical Prices

Add to My Stocks
$0.01 $0 (0%) CKGT stock closing price Jul 31, 2014 (Closing)

The 10 year data of China Kangtai stock price history can be viewed and downloaded here. Daily open, high, low, and end of day closing price for the company, along with China Kangtai price earnings ratio, and the price to sales ratio are available in this historical stock price data. The China Kangtai stock price history chart shows that the stock price was at a high of $0.09 on Dec 19, 2012 in the preceding 5 years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2014-07-31 0 0 0 0.01 0 - -
2014-07-30 0 0 0 0.01 0 - -
2014-07-29 0 0 0 0.01 0 - -
2014-07-28 0 0 0 0.01 244,500 - -
2014-07-25 0 0 0 0.01 0 - -
2014-07-24 0 0 0 0.01 0 - -
2014-07-23 0 0 0 0.01 0 - -
2014-07-22 0 0 0 0.01 0 - -
2014-07-21 0 0 0 0.01 0 - -
2014-07-18 0 0 0 0.01 0 - -
2014-07-17 0 0 0 0.01 0 - -
2014-07-16 0 0 0 0.01 0 - -
2014-07-15 0 0 0 0.01 0 - -
2014-07-14 0 0 0 0.01 0 - -
2014-07-11 0 0 0 0.01 0 - -
2014-07-10 0 0 0 0.01 0 - -
2014-07-09 0 0 0 0.01 0 - -
2014-07-08 0 0 0 0.01 0 - -
2014-07-07 0 0 0 0.01 0 - -
2014-07-04 0 0 0 0.01 0 - -
2014-07-03 0 0 0 0.01 0 - -
2014-07-02 0 0 0 0.01 0 - -
2014-07-01 0 0 0 0.01 0 - -
2014-06-30 0 0 0 0.01 0 - -
2014-06-27 0 0 0 0.01 0 - -
2014-06-26 0 0 0 0.01 0 - -
2014-06-25 0 0 0 0.01 0 - -
2014-06-24 0 0 0 0.01 0 - -
2014-06-23 0 0 0 0.01 0 - -
2014-06-20 0 0 0 0.01 0 - -
2014-06-19 0 0 0 0.01 0 - -
2014-06-18 0 0 0 0.01 0 - -
2014-06-17 0 0 0 0.01 0 - -
2014-06-16 0 0 0 0.01 0 - -
2014-06-13 0 0 0 0.01 0 - -
2014-06-12 0 0 0 0.01 0 - -
2014-06-11 0 0 0 0.01 0 - -
2014-06-10 0 0 0 0.01 0 - -
2014-06-09 0 0 0 0.01 0 - -
2014-06-06 0 0 0 0.01 5 - -
2014-06-05 0 0 0 0.01 0 - -
2014-06-04 0 0 0 0.01 0 - -
2014-06-03 0 0 0 0.01 0 - -
2014-06-02 0 0 0 0.01 0 - -
2014-05-30 0 0 0 0.01 0 - -
2014-05-29 0 0 0 0.01 0 - -
2014-05-28 0 0 0 0.01 0 - -
2014-05-27 0 0 0 0.01 0 - -
2014-05-26 0 0 0 0.01 0 - -
2014-05-23 0 0 0 0.01 0 - -
2014-05-22 0 0 0 0.01 0 - -
2014-05-21 0 0 0 0.01 0 - -
2014-05-20 0 0 0 0.01 0 - -
2014-05-19 0.01 0.01 0.01 0.01 2,650 - -
2014-05-16 0 0 0 0.01 0 - -
2014-05-15 0.01 0.01 0.01 0.01 204,400 - -
2014-05-14 0 0 0 0.02 0 - -
2014-05-13 0 0 0 0.02 0 - -
2014-05-12 0.02 0.02 0.02 0.02 23,000 - -
2014-05-09 0 0 0 0.02 0 - -
2014-05-08 0 0 0 0.02 0 - -
2014-05-07 0 0 0 0.02 0 - -
2014-05-06 0 0 0 0.02 0 - -
2014-05-05 0 0 0 0.02 0 - -
2014-05-02 0 0 0 0.02 0 - -
2014-05-01 0 0 0 0.02 0 - -
2014-04-30 0 0 0 0.02 0 - -
2014-04-29 0 0 0 0.02 0 - -
2014-04-28 0.01 0.02 0.01 0.02 40,400 - -
2014-04-25 0.01 0.05 0.01 0.03 15,700 - -
2014-04-24 0.01 0.02 0.01 0.01 361,174 - -
2014-04-23 0.01 0.01 0.01 0.01 1,046 - -
2014-04-22 0.01 0.01 0.01 0.01 450 - -
2014-04-21 0 0 0 0.02 0 - -
2014-04-18 0 0 0 0.02 0 - -
2014-04-17 0 0 0 0.02 0 - -
2014-04-16 0 0 0 0.02 0 - -
2014-04-15 0 0 0 0.02 0 - -
2014-04-14 0.02 0.02 0.02 0.02 10,001 - -
2014-04-11 0.01 0.02 0.01 0.02 88,000 - -
2014-04-10 0 0 0 0.01 0 - -
2014-04-09 0.02 0.02 0.01 0.01 77,500 - -
2014-04-08 0 0 0 0.02 0 - -
2014-04-07 0.02 0.02 0.02 0.02 43,300 - -
2014-04-04 0 0 0 0.02 0 - -
2014-04-03 0.02 0.02 0.02 0.02 104,000 - -
2014-04-02 0.02 0.02 0.02 0.02 9,692 - -
2014-04-01 0.02 0.02 0.02 0.02 15,000 - -
2014-03-31 0.01 0.08 0.01 0.02 1,402,594 - -
Get more Data

China Kangtai Stock History Chart

View CKGT PE ratio, PS ratio stocks charts and compare with peers.
CKGT Chart
Note: Compare China Kangtai stock price history with the index and industry peers.

China Kangtai Stock Price History: Past 5 years

Max Stock Price0.09Dec 19,2012
Min Stock Price0.01Jul 16,2013
Avg Stock Price0.03

CKGT Industry Peers

Company Price Change (%)
China Modern (CMCI)0.270 (0%)
Yield10 Biosci (YTEN)1.610.07 (4.17%)
China Ecological Agriculture Development (CLAD)0.040 (0%)
Electric Motors (EMCO)97.182.83 (2.83%)
Yasheng Group (HERB)0.130 (0%)
Calavo Growers (CVGW)87.150.2 (0.23%)
Cresud (CRESY)21.110.53 (2.58%)

We provide China Kangtai share price history along with PE ratio and PS ratio for doing China Kangtai fundamental analysis. China Kangtai stock price history captures the price movement and gives a clear picture of a company's historical performance. A large fluctuation in price and volume indicates a highly volatile stock. CKGT stock saw an opening price of $0, and a closing price of $0.01 on Jul 31, 2014. The average P/S ratio was - as can be seen from China Kangtai stock history.