China Kangtai Stock Price History (OTCMKTS:CKGT)

Add to My Stocks
$0.01 $0 (0%) CKGT stock closing price Jul 31, 2014 (Closing)

View and download China Kangtai stock price history for the last 10 years. Historical stock prices are provided with the open, high, low, close, volume, and China Kangtai P/E ratio data for the stock. The stock price was at a 5 year high of 2.98 on 11 Jan, 2010 as seen from China Kangtai stock price history chart.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2014-07-310.000.000.000.010N/AN/A
2014-07-300.000.000.000.010N/AN/A
2014-07-290.000.000.000.010N/AN/A
2014-07-280.000.000.000.01244500N/AN/A
2014-07-250.000.000.000.010N/AN/A
2014-07-240.000.000.000.010N/AN/A
2014-07-230.000.000.000.010N/AN/A
2014-07-220.000.000.000.010N/AN/A
2014-07-210.000.000.000.010N/AN/A
2014-07-180.000.000.000.010N/AN/A
2014-07-170.000.000.000.010N/AN/A
2014-07-160.000.000.000.010N/AN/A
2014-07-150.000.000.000.010N/AN/A
2014-07-140.000.000.000.010N/AN/A
2014-07-110.000.000.000.010N/AN/A
2014-07-100.000.000.000.010N/AN/A
2014-07-090.000.000.000.010N/AN/A
2014-07-080.000.000.000.010N/AN/A
2014-07-070.000.000.000.010N/AN/A
2014-07-040.000.000.000.010N/AN/A
2014-07-030.000.000.000.010N/AN/A
2014-07-020.000.000.000.010N/AN/A
2014-07-010.000.000.000.010N/AN/A
2014-06-300.000.000.000.010N/AN/A
2014-06-270.000.000.000.010N/AN/A
2014-06-260.000.000.000.010N/AN/A
2014-06-250.000.000.000.010N/AN/A
2014-06-240.000.000.000.010N/AN/A
2014-06-230.000.000.000.010N/AN/A
2014-06-200.000.000.000.010N/AN/A
2014-06-190.000.000.000.010N/AN/A
2014-06-180.000.000.000.010N/AN/A
2014-06-170.000.000.000.010N/AN/A
2014-06-160.000.000.000.010N/AN/A
2014-06-130.000.000.000.010N/AN/A
2014-06-120.000.000.000.010N/AN/A
2014-06-110.000.000.000.010N/AN/A
2014-06-100.000.000.000.010N/AN/A
2014-06-090.000.000.000.010N/AN/A
2014-06-060.000.000.000.015N/AN/A
2014-06-050.000.000.000.010N/AN/A
2014-06-040.000.000.000.010N/AN/A
2014-06-030.000.000.000.010N/AN/A
2014-06-020.000.000.000.010N/AN/A
2014-05-300.000.000.000.010N/AN/A
2014-05-290.000.000.000.010N/AN/A
2014-05-280.000.000.000.010N/AN/A
2014-05-270.000.000.000.010N/AN/A
2014-05-260.000.000.000.010N/AN/A
2014-05-230.000.000.000.010N/AN/A
2014-05-220.000.000.000.010N/AN/A
2014-05-210.000.000.000.010N/AN/A
2014-05-200.000.000.000.010N/AN/A
2014-05-190.010.010.010.012650N/AN/A
2014-05-160.000.000.000.010N/AN/A
2014-05-150.010.010.010.01204400N/AN/A
2014-05-140.000.000.000.020N/AN/A
2014-05-130.000.000.000.020N/AN/A
2014-05-120.020.020.020.0223000N/AN/A
2014-05-090.000.000.000.020N/AN/A
2014-05-080.000.000.000.020N/AN/A
2014-05-070.000.000.000.020N/AN/A
2014-05-060.000.000.000.020N/AN/A
2014-05-050.000.000.000.020N/AN/A
2014-05-020.000.000.000.020N/AN/A
2014-05-010.000.000.000.020N/AN/A
2014-04-300.000.000.000.020N/AN/A
2014-04-290.000.000.000.020N/AN/A
2014-04-280.010.020.010.0240400N/AN/A
2014-04-250.010.050.010.0315700N/AN/A
2014-04-240.010.020.010.01361174N/AN/A
2014-04-230.010.010.010.011046N/AN/A
2014-04-220.010.010.010.01450N/AN/A
2014-04-210.000.000.000.020N/AN/A
2014-04-180.000.000.000.020N/AN/A
2014-04-170.000.000.000.020N/AN/A
2014-04-160.000.000.000.020N/AN/A
2014-04-150.000.000.000.020N/AN/A
2014-04-140.020.020.020.0210001N/AN/A
2014-04-110.010.020.010.0288000N/AN/A
2014-04-100.000.000.000.010N/AN/A
2014-04-090.020.020.010.0177500N/AN/A
2014-04-080.000.000.000.020N/AN/A
2014-04-070.020.020.020.0243300N/AN/A
2014-04-040.000.000.000.020N/AN/A
2014-04-030.020.020.020.02104000N/AN/A
2014-04-020.020.020.020.029692N/AN/A
2014-04-010.020.020.020.0215000N/AN/A
2014-03-310.010.080.010.021402594N/AN/A
Get more Data

China Kangtai Stock Chart

View CKGT PE ratio, PS ratio stocks charts and compare with peers.
CKGT Chart
Note: Compare China Kangtai stock price history with the index and industry peers.

China Kangtai Historical Prices: Past 5 years

Max Stock Price 0.34 Jul 26,2012
Min Stock Price 0.01 Jul 16,2013
Avg Stock Price 0.06

CKGT Industry Peers

We provide China Kangtai historical quotes along with PE ratio and PS ratio for doing China Kangtai fundamental analysis. China Kangtai stock price history captures the price movement and gives a clear picture of a company's historical performance. The daily volume changes indicate the investor interest in the stock.   CKGT saw an opening price of 0, and a closing price of 0.01 on 31 Jul, 2014. .