China Ecological Agriculture Development Stock Price History, CLAD Historical Prices

Add to My Stocks
$0 $0 (0%) CLAD stock closing price Apr 01, 2016 (Closing)

The 10 year data of China Ecological Agriculture Development stock price history can be viewed and downloaded here. Our historical data has the Open, High, Low, Close, and volume numbers along with China Ecological Agriculture Development P/E ratio, and PS ratio. The China Ecological Agriculture Development stock price history chart shows that the stock price reached a high of 8.5 on 10 Dec, 2015, and a low of 0 on 10 Dec, 2015 in last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2016-04-010.000.000.000.000N/AN/A
2016-03-310.000.000.000.000N/AN/A
2016-03-300.000.000.000.000N/AN/A
2016-03-290.000.000.000.000N/AN/A
2016-03-280.000.000.000.00154N/AN/A
2016-03-250.000.000.001.270N/AN/A
2016-03-240.000.000.001.270N/AN/A
2016-03-230.000.000.001.271N/AN/A
2016-03-220.000.000.001.270N/AN/A
2016-03-210.000.000.001.270N/AN/A
2016-03-180.000.000.001.270N/AN/A
2016-03-170.000.000.001.270N/AN/A
2016-03-160.000.000.001.270N/AN/A
2016-03-150.000.000.001.270N/AN/A
2016-03-140.000.000.001.270N/AN/A
2016-03-110.000.000.001.270N/AN/A
2016-03-100.000.000.001.270N/AN/A
2016-03-090.000.000.001.270N/AN/A
2016-03-080.000.000.001.270N/AN/A
2016-03-070.000.000.001.270N/AN/A
2016-03-040.000.000.001.270N/AN/A
2016-03-030.000.000.001.270N/AN/A
2016-03-020.000.000.001.270N/AN/A
2016-03-010.000.000.001.270N/AN/A
2016-02-290.000.000.001.270N/AN/A
2016-02-260.000.000.001.270N/AN/A
2016-02-250.000.000.001.270N/AN/A
2016-02-240.000.000.001.270N/AN/A
2016-02-230.000.000.001.270N/AN/A
2016-02-220.000.000.001.270N/AN/A
2016-02-190.000.000.001.271N/AN/A
2016-02-180.000.000.001.271N/AN/A
2016-02-170.000.000.001.270N/AN/A
2016-02-160.000.000.001.270N/AN/A
2016-02-150.000.000.001.270N/AN/A
2016-02-120.000.000.001.270N/AN/A
2016-02-110.000.000.001.270N/AN/A
2016-02-100.000.000.001.270N/AN/A
2016-02-090.000.000.001.270N/AN/A
2016-02-080.000.000.001.270N/AN/A
2016-02-050.000.000.001.270N/AN/A
2016-02-040.000.000.001.270N/AN/A
2016-02-030.000.000.001.270N/AN/A
2016-02-020.000.000.001.270N/AN/A
2016-02-010.000.000.001.2790N/AN/A
2016-01-290.000.000.001.270N/AN/A
2016-01-280.000.000.001.270N/AN/A
2016-01-270.000.000.001.270N/AN/A
2016-01-260.000.000.001.270N/AN/A
2016-01-250.000.000.001.270N/AN/A
2016-01-220.000.000.001.270N/AN/A
2016-01-210.000.000.001.270N/AN/A
2016-01-200.000.000.001.270N/AN/A
2016-01-190.000.000.001.270N/AN/A
2016-01-180.000.000.001.270N/AN/A
2016-01-150.000.000.001.270N/AN/A
2016-01-140.000.000.001.270N/AN/A
2016-01-130.000.000.001.270N/AN/A
2016-01-120.000.000.001.270N/AN/A
2016-01-110.000.000.001.270N/AN/A
2016-01-080.000.000.001.270N/AN/A
2016-01-071.271.271.271.27153N/AN/A
2016-01-060.000.000.001.280N/AN/A
2016-01-050.000.000.001.280N/AN/A
2016-01-040.000.000.001.280N/AN/A
2016-01-010.000.000.001.280N/AN/A
2015-12-310.000.000.001.280N/AN/A
2015-12-300.000.000.001.280N/AN/A
2015-12-290.000.000.001.280N/AN/A
2015-12-280.000.000.001.280N/AN/A
2015-12-250.000.000.001.280N/AN/A
2015-12-240.000.000.001.280N/AN/A
2015-12-230.000.000.001.280N/AN/A
2015-12-220.000.000.001.280N/AN/A
2015-12-210.000.000.001.280N/AN/A
2015-12-180.000.000.001.280N/AN/A
2015-12-170.000.000.001.280N/AN/A
2015-12-160.000.000.001.280N/AN/A
2015-12-150.000.000.001.280N/AN/A
2015-12-140.000.000.001.280N/AN/A
2015-12-111.281.281.281.28100N/AN/A
2015-12-100.000.000.008.500N/AN/A
2015-12-090.000.000.008.500N/AN/A
2015-12-080.000.000.008.500N/AN/A
Get more Data

China Ecological Agriculture Development Stock Chart

View CLAD PE ratio, PS ratio stocks charts and compare with peers.
CLAD Chart
Note: Compare China Ecological Agriculture Development stock price history with the index and industry peers.

China Ecological Agriculture Development Historical Prices: Past 5 years

Max Stock Price 8.5 Dec 08,2015
Min Stock Price 0 Mar 28,2016
Avg Stock Price 1.45

CLAD Industry Peers

Company Price Change (%)
Yew Bio Pharm (YEWB)0.20 (0%)
Yield10 Biosci (YTEN)2.350.07 (2.89%)
China Kangtai (CKGT)0.010 (0%)
Electric Motors (EMCO)00 (0%)

We provide China Ecological Agriculture Development historical quotes along with PE ratio and PS ratio for doing China Ecological Agriculture Development fundamental analysis. The price movement is easily depicted in the China Ecological Agriculture Development stock price history chart. An abnormally high daily volume typically implies breaking news or earnings release. The closing price was 0 and 0 shares of CLAD were traded on 01 Apr, 2016. .