China Ecological Agriculture Development Stock Price History, CLAD Historical Prices

Add to My Stocks
$0 $0 (0%) CLAD stock closing price Jul 20, 2018 (Closing)

View and download China Ecological Agriculture Development stock price history for the last 10 years. Our historical data has the Open, High, Low, Close, and volume numbers along with China Ecological Agriculture Development P/E ratio, and PS ratio. The China Ecological Agriculture Development stock price history chart shows that the stock price was at a low of $0 on Jun 22, 2018 over the last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2018-07-06 0 0 0 0 0 - -
2018-07-05 0 0 0 0 0 - -
2018-07-03 0 0 0 0 0 - -
2018-07-02 0 0 0 0 0 - -
2018-06-29 0 0 0 0 0 - -
2018-06-28 0 0 0 0 0 - -
2018-06-27 0 0 0 0 0 - -
2018-06-26 0 0 0 0 0 - -
2018-06-25 0 0 0 0 0 - -
2018-06-22 0 0 0 0 15 - -
2018-06-21 0 0 0 0 0 - -
2018-06-20 0 0 0 0 0 - -
2018-06-19 0 0 0 0 0 - -
2018-06-18 0 0 0 0 0 - -
2018-06-15 0 0 0 0 0 - -
2018-06-14 0 0 0 0 0 - -
2018-06-13 0 0 0 0 0 - -
2018-06-12 0 0 0 0 0 - -
2018-06-11 0 0 0 0 0 - -
2018-06-08 0 0 0 0 0 - -
2018-06-07 0 0 0 0 0 - -
2018-06-06 0 0 0 0 0 - -
2018-06-05 0 0 0 0 0 - -
2018-06-04 0 0 0 0 0 - -
2018-06-01 0 0 0 0 0 - -
2018-05-31 0 0 0 0 0 - -
2018-05-30 0 0 0 0 0 - -
2018-05-29 0 0 0 0 0 - -
2018-05-28 0 0 0 0 0 - -
2018-05-25 0 0 0 0 0 - -
2018-05-24 0 0 0 0 0 - -
2018-05-23 0 0 0 0 0 - -
2018-05-22 0 0 0 0 0 - -
2018-05-21 0 0 0 0 0 - -
2018-05-18 0 0 0 0 0 - -
2018-05-17 0 0 0 0 0 - -
2018-05-16 0 0 0 0 0 - -
2018-05-15 0 0 0 0 0 - -
2018-05-14 0 0 0 0 0 - -
2018-05-11 0 0 0 0 0 - -
2018-05-10 0 0 0 0 0 - -
2018-05-09 0 0 0 0 0 - -
2018-05-08 0 0 0 0 0 - -
2018-05-07 0 0 0 0 0 - -
2018-05-04 0 0 0 0 0 - -
2018-05-03 0 0 0 0 0 - -
2018-05-02 0 0 0 0 0 - -
2018-05-01 0 0 0 0 0 - -
2018-04-30 0 0 0 0 0 - -
2018-04-27 0 0 0 0 0 - -
2018-04-26 0 0 0 0 0 - -
2018-04-25 0 0 0 0 0 - -
2018-04-24 0 0 0 0 0 - -
2018-04-23 0 0 0 0 0 - -
2018-04-20 0 0 0 0 0 - -
2018-04-19 0 0 0 0 0 - -
2018-04-18 0 0 0 0 0 - -
2018-04-17 0 0 0 0 0 - -
2018-04-16 0 0 0 0 0 - -
2018-04-13 0 0 0 0 0 - -
2018-04-12 0 0 0 0 0 - -
2018-04-11 0 0 0 0 0 - -
2018-04-10 0 0 0 0 0 - -
2018-04-09 0 0 0 0 0 - -
2018-04-06 0 0 0 0 0 - -
2018-04-05 0 0 0 0 0 - -
2018-04-04 0 0 0 0 0 - -
2018-04-03 0 0 0 0 0 - -
2018-04-02 0 0 0 0 0 - -
2018-03-30 0 0 0 0 0 - -
2018-03-29 0 0 0 0 0 - -
2018-03-28 0 0 0 0 0 - -
2018-03-27 0 0 0 0 0 - -
2018-03-26 0 0 0 0 0 - -
2018-03-23 0 0 0 0 0 - -
2018-03-22 0 0 0 0 0 - -
2018-03-21 0 0 0 0 0 - -
2018-03-20 0 0 0 0 0 - -
2018-03-19 0 0 0 0 1,048 - -
2018-03-16 0 0 0 0.04 0 - -
2018-03-15 0 0 0 0.04 0 - -
2018-03-14 0 0 0 0.04 0 - -
2018-03-13 0 0 0 0.04 0 - -
2018-03-12 0 0 0 0.04 0 - -
2018-03-09 0 0 0 0.04 0 - -
2018-03-08 0 0 0 0.04 0 - -
2018-03-07 0 0 0 0.04 0 - -
2018-03-06 0 0 0 0.04 0 - -
2018-03-05 0 0 0 0.04 0 - -
Get more Data

China Ecological Agriculture Development Stock History Chart

View CLAD PE ratio, PS ratio stocks charts and compare with peers.
CLAD Chart
Note: Compare China Ecological Agriculture Development stock price history with the index and industry peers.

China Ecological Agriculture Development Stock Price History: Past 5 years

Max Stock Price8.5Dec 10,2015
Min Stock Price0Jun 22,2018
Avg Stock Price0.77

CLAD Industry Peers

Company Price Change (%)
Sino Agroo Food (SIAF)0.290.02 (7.41%)
Yasheng Group (HERB)0.020.01 (33.33%)
China Kangtai (CKGT)0.010 (0%)
Electric Motors (EMCO)00 (0%)

We provide China Ecological Agriculture Development share price history along with PE ratio and PS ratio for doing China Ecological Agriculture Development fundamental analysis. The price movement is easily depicted in the China Ecological Agriculture Development stock price history chart. A large variation in high and low prices during the day implies a volatile day for the company's stock. CLAD stock closed at $0 and traded with a volume of 0 on the last trading day. The company's P/S ratio was at a high of - on Apr 05, 2018 according to our China Ecological Agriculture Development stock history data.