Clean Harbors Stock Price History, CLH Historical Prices

Add to My Stocks
$50.26 $0.28 (0.56%) CLH stock closing price Aug 22, 2017 (Closing)

The 10 year data of Clean Harbors stock price history can be viewed and downloaded here. Daily open, high, low, and end of day closing price for the company, along with Clean Harbors price earnings ratio, and the price to sales ratio are available in this historical stock price data. The Clean Harbors stock price history chart shows that the stock price reached a high of 70.3 on 23 Feb, 2012, and a low of 20.54 on 23 Feb, 2012 in last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-08-2250.0750.2649.6350.26249055N/A1.00
2017-08-2150.2150.6249.8749.98220857N/A1.00
2017-08-1850.7050.7949.9350.25285984N/A1.00
2017-08-1751.1851.6050.7350.81336606N/A1.01
2017-08-1651.6952.2451.2551.51240653N/A1.03
2017-08-1553.4653.4650.8751.58443508N/A1.03
2017-08-1452.3553.5251.9553.371469020N/A1.07
2017-08-1152.6653.2951.9451.98128783N/A1.04
2017-08-1053.5453.6352.3952.40185970N/A1.05
2017-08-0954.2154.6553.7253.75182223N/A1.07
2017-08-0854.3454.8153.8754.45193327N/A1.09
2017-08-0755.2055.4453.9754.37278176N/A1.09
2017-08-0454.0454.7953.6954.17242416N/A1.08
2017-08-0352.9954.5452.1154.12460755N/A1.08
2017-08-0256.4756.9453.2653.38600247N/A1.07
2017-08-0157.2258.0257.2257.60302591N/A1.17
2017-07-3157.1057.1456.7256.80241328N/A1.16
2017-07-2857.2957.7756.7356.99114061N/A1.16
2017-07-2757.5657.5656.7257.28332361N/A1.17
2017-07-2657.8658.2857.4257.63331050N/A1.18
2017-07-2556.5157.8856.3257.75415932N/A1.18
2017-07-2456.3956.4455.7356.28130499N/A1.15
2017-07-2156.3956.5056.0956.38130402N/A1.15
2017-07-2056.6056.9856.2256.44141017N/A1.15
2017-07-1956.0056.7455.7556.50163755N/A1.15
2017-07-1855.6855.9955.4655.90169793N/A1.14
2017-07-1755.4555.8254.9955.67249266N/A1.14
2017-07-1455.8155.9555.3855.44122846N/A1.13
2017-07-1355.4455.7254.9355.71113431N/A1.14
2017-07-1255.5756.0455.1555.26179305N/A1.13
2017-07-1154.7155.1954.4155.14167351N/A1.12
2017-07-1054.4454.8154.1054.57537487N/A1.11
2017-07-0754.4754.8854.2854.6892931N/A1.12
2017-07-0655.2155.4054.2054.43148503N/A1.11
2017-07-0556.3056.3655.0255.37176741N/A1.13
2017-07-0356.0456.4955.3156.11100738N/A1.14
2017-06-3055.2756.3255.2755.83421304N/A1.14
2017-06-2954.8055.0054.0054.54430925N/A1.11
2017-06-2855.0055.6754.6954.70161546N/A1.12
2017-06-2754.4755.0854.3454.72202957N/A1.12
2017-06-2653.4454.8053.2754.71251880N/A1.12
2017-06-2353.9254.4453.1753.39999786N/A1.09
2017-06-2254.2854.3353.6653.99346813N/A1.10
2017-06-2155.5555.5554.2154.27210854N/A1.11
2017-06-2057.0057.0455.4855.54310616N/A1.13
2017-06-1956.8157.2756.5657.22212497N/A1.17
2017-06-1656.8257.2655.9456.63431850N/A1.15
2017-06-1557.5958.2756.4056.87241573N/A1.16
2017-06-1459.1759.1757.5958.12241993N/A1.19
2017-06-1359.3859.3858.9659.04269706N/A1.20
2017-06-1259.2659.8659.1959.25172114N/A1.21
2017-06-0958.6659.4958.3059.16383389N/A1.21
2017-06-0858.3658.6458.1058.43234634N/A1.19
2017-06-0758.8159.5358.2358.36215716N/A1.19
2017-06-0658.1158.8057.8958.69223167N/A1.20
2017-06-0559.1659.3458.3858.41150950N/A1.19
2017-06-0259.2759.7459.0159.33346623N/A1.21
2017-06-0158.7559.2758.4359.25365731N/A1.21
2017-05-3158.0758.7057.7658.41288383N/A1.19
2017-05-3057.8258.3857.5258.06433487N/A1.18
2017-05-290.000.000.0057.910N/AN/A
2017-05-2658.3158.4857.8957.91120223N/A1.18
2017-05-2558.3758.5158.1258.45256032N/A1.19
2017-05-2458.2858.6758.0058.18133756N/A1.19
2017-05-2358.3858.5357.9358.16163791N/A1.19
2017-05-2257.5258.4657.3758.40183092N/A1.19
2017-05-1956.8757.7156.8757.37236067N/A1.17
2017-05-1856.7357.0656.2656.77142024N/A1.16
2017-05-1756.8457.5456.7056.85200716N/A1.16
2017-05-1658.3158.3157.5757.66226858N/A1.18
2017-05-1558.4859.0058.2558.35184618N/A1.19
2017-05-1259.2659.3058.3658.37278685N/A1.19
2017-05-1159.5359.5858.8159.28182322N/A1.21
2017-05-1059.4560.1758.9459.71252066N/A1.22
2017-05-0959.5760.1459.2359.54570461N/A1.21
2017-05-0860.8361.4960.0060.05304507N/A1.22
2017-05-0559.8761.6259.6161.33360086N/A1.25
2017-05-0458.5959.9058.1459.78330530N/A1.22
2017-05-0357.4458.6857.3058.37429822N/A1.22
2017-05-0258.3758.7358.2358.61336772N/A1.22
2017-05-0158.4558.4757.6458.32245879N/A1.21
2017-04-2858.6058.7157.9558.11263604N/A1.21
2017-04-2759.0759.4758.6058.64173101N/A1.22
2017-04-2659.0659.4458.7659.00303473N/A1.23
2017-04-2558.7259.4558.1859.12194744N/A1.23
2017-04-2457.9158.4957.7858.43257097N/A1.22
2017-04-2157.2557.4256.8057.13306479N/A1.19
2017-04-2058.2858.4457.2257.23334007N/A1.19
2017-04-1957.6958.3557.3957.96271679N/A1.18
Get more Data

Clean Harbors Stock Chart

View CLH PE ratio, PS ratio stocks charts and compare with peers.
CLH Chart
Note: Compare Clean Harbors stock price history with the index and industry peers.

Clean Harbors Historical Prices: Past 5 years

Max Stock Price 64.51 Jul 01,2014
Min Stock Price 39.35 Jan 13,2016
Avg Stock Price 53

Clean Harbors Historical PE ratio: Past 5 years

Max PE Ratio 123.2 Aug 04,2016
Min PE Ratio 19.17 Oct 03,2012
Avg PE Ratio 44.16

Clean Harbors Historical PS ratio: Past 5 years

Max PS Ratio 1.51 Mar 25,2013
Min PS Ratio 0.67 Jan 13,2016
Avg PS Ratio 1.05

CLH Industry Peers

Company Price Change (%)
Stericycle (SRCL)71.90.6 (0.84%)
China Everbriht (CHFFF)1.320 (0%)
Covanta Holding (CVA)13.650.1 (0.73%)
Us Ecology (ECOL)47.150.9 (1.95%)
Waste Management (WM)76.20.66 (0.87%)
Heritage-crystal Clean (HCCI)18.150.05 (0.27%)
Vertex Energy (VTNR)0.950.01 (1.04%)

Clean Harbors historical quotes helps an investor analyze a company's history and do Clean Harbors stock analysis . The price and volume changes on a daily basis is provided in the Clean Harbors stock price history. A large variation in high and low prices during the day implies a volatile day for the company's stock. CLH saw an opening price of 50.07, and a closing price of 50.26 on 22 Aug, 2017. The company's P/S ratio was at a high of 1.98 on 22 Feb, 2012 according to our Clean Harbors stock market history data. .