CLST Holdings Stock Price History, CLHI Historical Prices

Add to My Stocks
$0 $0 (0%) CLHI stock closing price Jun 20, 2018 (Closing)

View and download CLST Holdings stock price history for the last 10 years. Historical stock prices are provided in the Open, High, Low, Close, and Volume data format along with CLST Holdings price to earnings ratio data. The CLST Holdings stock price history chart shows that the stock price reached a high of $0.07 on Mar 05, 2015, and a low of $0 on Sep 05, 2017 in last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2018-06-20 0 0 0 0 29,960 - -
2018-06-19 0 0 0 0 100 - -
2018-06-18 0 0 0 0 160 - -
2018-06-05 0 0 0 0 310,310 - -
2018-06-04 0 0 0 0 55,060 - -
2018-06-01 0 0 0 0 17,020 - -
2018-05-31 0 0 0 0 160,000 - -
2018-05-30 0 0 0 0 0 - -
2018-05-29 0 0 0 0 153,920 - -
2018-05-25 0 0 0 0 0 - -
2018-05-24 0 0 0 0 200 - -
2018-05-23 0 0 0 0 97,296 - -
2018-05-22 0 0 0 0 0 - -
2018-05-21 0 0 0 0 0 - -
2018-05-18 0 0 0 0 10,020 - -
2018-05-17 0 0 0 0 10,000 - -
2018-05-16 0 0 0 0 20,000 - -
2018-05-15 0 0 0 0 0 - -
2018-05-14 0 0 0 0 0 - -
2018-05-11 0 0 0 0 0 - -
2018-05-10 0 0 0 0 0 - -
2018-05-09 0 0 0 0 20 - -
2018-05-08 0 0 0 0 0 - -
2018-05-07 0 0 0 0 0 - -
2018-05-04 0 0 0 0 0 - -
2018-05-03 0 0 0 0 80 - -
2018-05-02 0 0 0 0 0 - -
2018-05-01 0 0 0 0 200 - -
2018-04-30 0 0 0 0 0 - -
2018-04-27 0 0 0 0 0 - -
2018-04-26 0 0 0 0 0 - -
2018-04-25 0 0 0 0 10 - -
2018-04-24 0 0 0 0 0 - -
2018-04-23 0 0 0 0 0 - -
2018-04-20 0 0 0 0 40 - -
2018-04-19 0 0 0 0 0 - -
2018-04-18 0 0 0 0 18,316 - -
2018-04-17 0 0 0 0 460 - -
2018-04-16 0 0 0 0 436 - -
2018-04-13 0 0 0 0 0 - -
2018-04-12 0 0 0 0 20 - -
2018-04-11 0 0 0 0 0 - -
2018-04-10 0 0 0 0 0 - -
2018-04-09 0 0 0 0 0 - -
2018-04-06 0 0 0 0 28 - -
2018-04-05 0 0 0 0 28 - -
2018-04-04 0 0 0 0 0 - -
2018-04-03 0 0 0 0 0 - -
2018-04-02 0 0 0 0 0 - -
2018-03-30 0 0 0 0 0 - -
2018-03-29 0 0 0 0 160 - -
2018-03-28 0 0 0 0 0 - -
2018-03-27 0 0 0 0 0 - -
2018-03-26 0 0 0 0 0 - -
2018-03-23 0 0 0 0 0 - -
2018-03-22 0 0 0 0 0 - -
2018-03-21 0 0 0 0 0 - -
2018-03-20 0 0 0 0 0 - -
2018-03-19 0 0 0 0 0 - -
2018-03-16 0 0 0 0 28,546 - -
2018-03-15 0 0 0 0 0 - -
2018-03-14 0 0 0 0 0 - -
2018-03-13 0 0 0 0 194 - -
2018-03-12 0 0 0 0 10,008 - -
2018-03-09 0 0 0 0 0 - -
2018-03-08 0 0 0 0 0 - -
2018-03-07 0 0 0 0 20 - -
2018-03-06 0 0 0 0 6,000 - -
2018-03-05 0 0 0 0 0 - -
2018-03-02 0 0 0 0 80 - -
2018-03-01 0 0 0 0 0 - -
2018-02-28 0 0 0 0 0 - -
2018-02-27 0 0 0 0 1,800 - -
2018-02-26 0 0 0 0 0 - -
2018-02-23 0 0 0 0 0 - -
2018-02-22 0 0 0 0 0 - -
2018-02-21 0 0 0 0 0 - -
2018-02-20 0 0 0 0 94 - -
2018-02-19 0 0 0 0 0 - -
2018-02-16 0 0 0 0 0 - -
2018-02-15 0 0 0 0 0 - -
2018-02-14 0 0 0 0 20 - -
2018-02-13 0 0 0 0 350 - -
2018-02-12 0 0 0 0 0 - -
2018-02-09 0 0 0 0 0 - -
2018-02-08 0 0 0 0 0 - -
2018-02-07 0 0 0 0 0 - -
2018-02-06 0 0 0 0 175 - -
2018-02-05 0.01 0.01 0.01 0.01 10,000 - -
Get more Data

CLST Holdings Stock History Chart

View CLHI PE ratio, PS ratio stocks charts and compare with peers.
CLHI Chart
Note: Compare CLST Holdings stock price history with the index and industry peers.

CLST Holdings Stock Price History: Past 5 years

Max Stock Price0.07Mar 05,2015
Min Stock Price0Sep 05,2017
Avg Stock Price0.02

CLHI Industry Peers

CLST Holdings share price history helps an investor analyze a firm's historical performance when viewed along with it's financial statements. This helps in CLST Holdings stock analysis. The price movement is easily depicted in the CLST Holdings stock price history chart. A large variation in high and low prices during the day implies a volatile day for the company's stock. CLHI stock closed at $0 and traded with a volume of 29,960 on the last trading day. The average P/S ratio was - as can be seen from CLST Holdings stock history.