ClearSign Combustion Stock Price History, CLIR Historical Prices

Add to My Stocks
$3.1 $0.3 (8.82%) CLIR stock closing price Aug 15, 2017 (Closing)

We provide 10 years stock price history for free. You can download ClearSign Combustion stock price data here. Historical stock prices are provided in the Open, High, Low, Close, and Volume data format along with ClearSign Combustion price to earnings ratio data. The stock price was at a 5 year high of 11.75 on 15 Jan, 2014 as seen from ClearSign Combustion stock price history chart.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-08-153.253.302.783.10177713N/A50.52
2017-08-143.453.553.353.4066035N/A51.59
2017-08-113.353.453.303.40164151N/A51.59
2017-08-103.303.353.053.1580763N/A47.80
2017-08-093.403.403.253.2542263N/A49.31
2017-08-083.453.453.353.3538869N/A50.83
2017-08-073.603.803.353.4055618N/A51.59
2017-08-043.553.853.503.60139750N/A54.62
2017-08-033.203.653.153.50144739N/A53.11
2017-08-023.403.403.183.2047224N/A48.56
2017-08-013.353.403.353.4031878N/A51.59
2017-07-313.403.403.253.3591266N/A50.76
2017-07-283.403.453.353.4058620N/A51.59
2017-07-273.503.563.403.4049011N/A51.59
2017-07-263.603.603.453.45139526N/A52.35
2017-07-253.553.653.453.50112353N/A53.11
2017-07-243.603.603.553.5543214N/A53.87
2017-07-213.653.783.553.6382502N/A55.00
2017-07-203.653.753.653.7023372N/A56.14
2017-07-193.783.793.703.7033198N/A56.14
2017-07-183.673.823.653.7544641N/A56.90
2017-07-174.104.153.653.7099230N/A56.14
2017-07-144.004.133.754.00298664N/A60.69
2017-07-133.703.703.553.6039611N/A54.62
2017-07-123.623.703.603.7054247N/A56.14
2017-07-113.653.703.563.6040986N/A54.62
2017-07-103.603.683.603.6813014N/A55.76
2017-07-073.653.703.603.6020356N/A54.62
2017-07-063.703.703.603.658989N/A55.38
2017-07-053.803.853.703.7012465N/A56.14
2017-07-033.853.853.803.805246N/A57.66
2017-06-303.703.803.663.8012692N/A57.66
2017-06-293.653.703.653.654002N/A55.38
2017-06-283.753.803.653.7012967N/A56.14
2017-06-273.653.753.553.7548676N/A56.90
2017-06-263.753.753.603.6538137N/A55.38
2017-06-233.603.803.553.8064366N/A57.66
2017-06-223.703.703.603.6018521N/A54.62
2017-06-213.603.753.603.7017529N/A56.14
2017-06-203.853.853.653.7523508N/A56.90
2017-06-193.803.953.803.8525274N/A58.42
2017-06-163.903.903.703.7548583N/A56.90
2017-06-153.753.953.753.9152806N/A59.25
2017-06-143.753.853.653.7534201N/A56.90
2017-06-133.703.733.553.7042430N/A56.14
2017-06-123.653.753.603.688755N/A55.76
2017-06-093.553.653.503.6044805N/A54.62
2017-06-083.603.653.603.6318515N/A55.00
2017-06-073.653.653.553.559793N/A53.87
2017-06-063.503.703.503.6034540N/A54.62
2017-06-053.603.753.503.5548865N/A53.87
2017-06-023.713.803.603.606019N/A54.62
2017-06-013.603.753.553.70105259N/A56.14
2017-05-313.653.753.603.6527974N/A55.38
2017-05-303.853.853.603.7533566N/A56.90
2017-05-290.000.000.003.750N/AN/A
2017-05-263.803.933.603.7594781N/A56.90
2017-05-254.054.053.803.8024047N/A57.66
2017-05-243.904.003.904.0025928N/A60.69
2017-05-234.004.003.803.9539940N/A59.94
2017-05-224.214.213.954.0071215N/A60.69
2017-05-194.204.304.054.25234866N/A64.49
2017-05-183.804.103.804.1092768N/A62.21
2017-05-173.903.903.703.8031696N/A57.66
2017-05-163.554.003.553.9073378N/A59.18
2017-05-153.553.703.553.7014958N/A56.14
2017-05-123.603.753.553.60110111N/A54.62
2017-05-113.453.623.403.5576868N/AN/A
2017-05-103.503.603.453.6013642N/AN/A
2017-05-093.453.503.403.5045104N/AN/A
2017-05-083.503.503.403.4046954N/AN/A
2017-05-053.353.553.303.5546831N/AN/A
2017-05-043.503.553.303.3037717N/AN/A
2017-05-033.453.503.453.4515452N/AN/A
2017-05-023.453.553.433.4813849N/AN/A
2017-05-013.503.553.403.4554222N/AN/A
2017-04-283.553.603.403.4548149N/AN/A
2017-04-273.503.603.503.5022543N/AN/A
2017-04-263.503.603.303.5029321N/AN/A
2017-04-253.603.603.503.5560642N/AN/A
2017-04-243.653.653.553.6040927N/AN/A
2017-04-213.603.653.603.6012767N/AN/A
2017-04-203.703.703.603.6012097N/AN/A
2017-04-193.703.703.503.7036311N/AN/A
2017-04-183.603.653.503.5522421N/AN/A
2017-04-173.703.703.503.5520909N/AN/A
2017-04-140.000.000.003.680N/AN/A
2017-04-133.653.723.553.6830439N/AN/A
2017-04-123.703.703.553.7028844N/AN/A
Get more Data

ClearSign Combustion Stock Chart

View CLIR PE ratio, PS ratio stocks charts and compare with peers.
CLIR Chart
Note: Compare ClearSign Combustion stock price history with the index and industry peers.

ClearSign Combustion Historical Prices: Past 5 years

Max Stock Price 11.75 Jan 15,2014
Min Stock Price 2.98 Feb 08,2016
Avg Stock Price 6.08

ClearSign Combustion Historical PS ratio: Past 5 years

Max PS Ratio 64.49 May 19,2017
Min PS Ratio 47.8 Aug 10,2017
Avg PS Ratio 55.4

CLIR Industry Peers

Company Price Change (%)
Misonix (MSON)9.250.25 (2.63%)
Kewaunee Scientific (KEQU)25.550.14 (0.54%)
Perceptron (PRCP)7.060.05 (0.7%)
Honeywell (HON)137.420.85 (0.61%)
Altex Industries (ALTX)0.080 (0%)
Usa Synthetic (USFCQ)0.010 (0%)
General Electric (GE)25.140.22 (0.87%)

We provide ClearSign Combustion historical quotes along with historical valuation ratios like price to earnings ratio, and price to sales ratio for easy and quick ClearSign Combustion stock analysis. The price movement is easily depicted in the ClearSign Combustion stock price history chart. The daily volume changes indicate the investor interest in the stock.   CLIR closed at 3.1 and traded with a volume of 177713 on the last trading day. Looking at ClearSign Combustion stock market history data, the P/S ratio was at a low of 47.8 on 10 Aug, 2017. .