CLIKIA CORP Stock Price History, CLKA Historical Prices

Add to My Stocks
$0 $0 (0%) CLKA stock closing price Jun 15, 2018 (Closing)

CLIKIA CORP stock price history comprises of 10 years of historical data, or the data since the inception of the company. Our historical data has the Open, High, Low, Close, and volume numbers along with CLIKIA CORP P/E ratio, and PS ratio. The stock price was at a 5 year high of $0.1 on Nov 08, 2013 as seen from CLIKIA CORP stock price history chart.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2018-06-15 0 0 0 0 19,399,280 - -
2018-06-14 0 0 0 0 26,321,527 - -
2018-06-13 0 0 0 0 3,630,570 - -
2018-06-12 0 0 0 0 45,847,961 - -
2018-06-11 0 0 0 0 12,959,827 - -
2018-06-08 0 0 0 0 15,677,535 - -
2018-06-07 0 0 0 0 38,402,819 - -
2018-06-06 0 0 0 0 6,525,500 - -
2018-06-05 0 0 0 0 29,552,322 - -
2018-06-04 0 0 0 0 30,250,688 - -
2018-05-29 0 0 0 0 129,791,260 - -
2018-05-25 0 0 0 0 137,828,322 - -
2018-05-24 0 0 0 0 250,214,512 - -
2018-05-23 0 0 0 0 188,182,960 - -
2018-04-05 0 0 0 0 12,824,013 - -
2018-04-04 0 0 0 0 38,417,032 - -
2018-04-03 0 0 0 0 31,726,998 - -
2018-04-02 0 0 0 0 16,135,877 - -
2018-03-30 0 0 0 0 0 - -
2018-03-29 0 0 0 0 39,266,020 - -
2018-03-28 0 0 0 0 190,134,848 - -
2018-03-27 0 0 0 0 32,035,750 - -
2018-03-26 0 0 0 0 76,669,152 - -
2018-03-23 0 0 0 0 26,081,050 - -
2018-03-22 0 0 0 0 82,971,504 - -
2018-03-21 0 0 0 0 179,744,592 - -
2018-03-20 0 0 0 0 203,018,016 - -
2018-03-19 0 0 0 0 144,880,608 - -
2018-03-16 0 0 0 0 399,772,736 - -
2018-03-15 0 0 0 0 260,043,728 - -
2018-03-14 0 0 0 0 11,148,786 - -
2018-03-13 0 0 0 0 59,734,968 - -
2018-03-12 0 0 0 0 44,307,892 - -
2018-03-09 0 0 0 0 12,883,618 - -
2018-03-08 0 0 0 0 18,620,210 - -
2018-03-07 0 0 0 0 146,113,504 - -
2018-03-06 0 0 0 0 42,573,116 - -
2018-03-05 0 0 0 0 66,769,000 - -
2018-03-02 0 0 0 0 85,222,168 - -
2018-03-01 0 0 0 0 70,774,464 - -
2018-02-28 0 0 0 0 57,744,280 - -
2018-02-27 0 0 0 0 76,983,792 - -
2018-02-26 0 0 0 0 3,570,728 - -
2018-02-23 0 0 0 0 8,040,984 - -
2018-02-22 0 0 0 0 7,448,500 - -
2018-02-21 0 0 0 0 60,891,276 - -
2018-02-20 0 0 0 0 42,331,348 - -
2018-02-19 0 0 0 0 0 - -
2018-02-16 0 0 0 0 9,244,417 - -
2018-02-15 0 0 0 0 13,733,049 - -
2018-02-14 0 0 0 0 64,566,884 - -
2018-02-13 0 0 0 0 14,823,382 - -
2018-02-12 0 0 0 0 6,522,316 - -
2018-02-09 0 0 0 0 1,798,287 - -
2018-02-08 0 0.01 0 0 1,465,920 - -
2018-02-07 0.01 0.01 0 0 3,550,097 - -
2018-02-06 0 0.01 0 0 18,024,270 - -
2018-02-05 0 0 0 0 42,000 - -
2018-02-02 0 0 0 0 182,675 - -
2018-02-01 0 0 0 0 241,000 - -
2018-01-31 0 0 0 0 190,000 - -
2018-01-30 0 0 0 0 231,000 - -
2018-01-29 0 0 0 0 456,169 - -
2018-01-26 0 0 0 0 14,000 - -
2018-01-25 0 0 0 0 54,000 - -
2018-01-24 0 0 0 0 2,328,500 - -
2018-01-23 0 0 0 0 99,500 - -
2018-01-22 0 0 0 0 538,300 - -
2018-01-19 0 0 0 0 2,766,000 - -
2018-01-18 0 0 0 0 1,427,000 - -
2018-01-17 0 0 0 0 1,916,138 - -
2018-01-16 0 0 0 0 1,212,505 - -
2018-01-15 0 0 0 0 0 - -
2018-01-12 0 0 0 0 115,335 - -
2018-01-11 0 0 0 0 931,000 - -
2018-01-10 0 0 0 0 928,700 - -
2018-01-09 0 0 0 0 4,073,260 - -
2018-01-08 0 0 0 0 886,600 - -
2018-01-05 0 0 0 0 675,721 - -
2018-01-04 0 0 0 0 1,947,158 - -
2018-01-03 0 0 0 0 13,196,800 - -
2018-01-02 0 0 0 0 7,380,643 - -
2018-01-01 0 0 0 0 0 - -
2017-12-29 0 0 0 0 388,296 - -
2017-12-28 0 0 0 0 1,680,471 - -
2017-12-27 0 0.01 0 0 8,041,229 - -
2017-12-26 0.01 0.01 0 0 5,735,116 - -
2017-12-25 0 0 0 0.01 0 - -
2017-12-22 0 0.01 0 0.01 5,839,915 - -
Get more Data

CLIKIA CORP Stock History Chart

View CLKA PE ratio, PS ratio stocks charts and compare with peers.
CLKA Chart
Note: Compare CLIKIA CORP stock price history with the index and industry peers.

CLIKIA CORP Stock Price History: Past 5 years

Max Stock Price0.1Nov 08,2013
Min Stock Price0Jun 17,2013
Avg Stock Price0.01

CLKA Industry Peers

We provide CLIKIA CORP share price history along with historical valuation ratios like price to earnings ratio, and price to sales ratio for easy and quick CLIKIA CORP stock analysis. CLIKIA CORP stock price history captures the price movement and gives a clear picture of a company's historical performance. The daily volume changes indicate the investor interest in the stock. CLKA stock saw a high of $0, and a low of $0 on last trading day. The average P/S ratio was - as can be seen from CLIKIA CORP stock history.