CLIKIA CORP Stock Price History, CLKA Historical Prices

Add to My Stocks
$0.01 $0 (0%) CLKA stock closing price Sep 22, 2017 (Closing)
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-09-220.010.010.010.01651100N/AN/A
2017-09-210.010.010.010.011346232N/AN/A
2017-09-200.010.010.010.013620977N/AN/A
2017-09-190.010.010.010.01944929N/AN/A
2017-09-180.010.010.010.01689563N/AN/A
2017-09-150.010.010.010.01820529N/AN/A
2017-09-130.010.010.010.011591979N/AN/A
2017-09-080.010.010.010.011331243N/AN/A
2017-09-050.010.010.010.013547046N/AN/A
2017-09-010.010.020.010.0111417664N/AN/A
2017-08-310.010.010.010.014738496N/AN/A
2017-08-290.010.010.010.01544682N/AN/A
2017-08-280.010.010.010.01541832N/AN/A
2017-08-250.010.010.010.01203411N/AN/A
2017-08-240.010.010.010.01149165N/AN/A
2017-08-230.010.010.010.01260728N/AN/A
2017-08-220.010.010.010.01438961N/AN/A
2017-08-210.010.010.010.01605779N/AN/A
2017-08-180.010.010.010.011612563N/AN/A
2017-08-160.020.020.010.021519428N/AN/A
2017-08-150.020.020.010.021611939N/AN/A
2017-08-140.010.020.010.0115256442N/AN/A
2017-08-110.010.010.010.011176381N/AN/A
2017-08-100.010.010.010.01704727N/AN/A
2017-08-090.010.010.010.01432853N/AN/A
2017-08-070.010.010.010.012952247N/AN/A
2017-08-030.010.010.010.011352296N/AN/A
2017-08-020.010.010.010.011720718N/AN/A
2017-07-280.020.020.010.012058363N/AN/A
2017-07-270.020.020.010.026127028N/AN/A
2017-07-260.020.020.010.026709559N/AN/A
2017-07-250.020.030.020.028969760N/AN/A
2017-07-200.020.020.020.022454085N/AN/A
2017-07-180.020.020.010.0212301006N/AN/A
2017-07-170.020.020.010.023764196N/AN/A
2017-07-140.020.020.020.023693646N/AN/A
2017-07-130.020.020.010.026429475N/AN/A
2017-07-120.010.020.010.021809317N/AN/A
2017-07-110.020.020.010.021311837N/AN/A
2017-07-100.010.020.010.024152540N/AN/A
2017-07-070.010.010.010.01310021N/AN/A
2017-07-060.010.010.010.01325780N/AN/A
2017-07-050.010.010.010.01522034N/AN/A
2017-07-030.010.010.010.01220200N/AN/A
2017-06-300.010.010.010.01833345N/AN/A
2017-06-290.010.010.010.011912070N/AN/A
2017-06-280.010.010.010.01146223N/AN/A
2017-06-270.010.010.010.011189228N/AN/A
2017-06-260.010.010.010.012207041N/AN/A
2017-06-230.010.010.010.01987601N/AN/A
2017-06-220.010.010.010.011769876N/AN/A
2017-06-210.010.010.010.011117578N/AN/A
2017-06-200.010.010.010.011039225N/AN/A
2017-06-190.010.010.010.01993203N/AN/A
2017-06-160.010.010.010.01500500N/AN/A
2017-06-150.010.010.010.01260800N/AN/A
2017-06-140.010.010.010.01157600N/AN/A
2017-06-130.010.010.010.01399003N/AN/A
2017-06-120.010.010.010.011218342N/AN/A
2017-06-090.010.010.010.01540800N/AN/A
2017-06-080.010.010.010.013712823N/AN/A
2017-06-070.010.010.010.01326435N/AN/A
2017-06-060.010.010.010.011612924N/AN/A
2017-06-050.010.010.010.01776131N/AN/A
2017-06-020.010.010.010.012814011N/AN/A
2017-06-010.010.010.010.012348524N/AN/A
2017-05-310.010.010.010.012146476N/AN/A
2017-05-300.010.010.010.012961649N/AN/A
2017-05-290.000.000.000.010N/AN/A
2017-05-260.010.010.010.011553398N/AN/A
2017-05-250.010.010.010.017270793N/AN/A
2017-05-240.010.010.010.012954689N/AN/A
2017-05-230.010.010.010.011867362N/AN/A
2017-05-220.010.020.010.012390456N/AN/A
2017-05-190.020.020.010.016954557N/AN/A
2017-05-180.020.020.010.0210734267N/AN/A
2017-05-170.020.020.010.0220809060N/AN/A
2017-05-160.010.020.010.0222539028N/AN/A
2017-05-150.010.010.010.017028420N/AN/A
2017-05-120.010.010.010.011144222N/AN/A
2017-05-110.010.010.010.011112328N/AN/A
2017-05-100.010.010.010.011723296N/AN/A
2017-05-090.010.010.010.011154766N/AN/A
2017-05-080.010.010.010.01204999N/AN/A
2017-05-050.010.010.010.01782126N/AN/A
2017-05-040.010.010.010.01651652N/AN/A
2017-05-030.010.010.010.01742668N/AN/A
2017-05-020.010.010.010.01519893N/AN/A
2017-05-010.010.010.010.01454903N/AN/A
Get more Data

CLIKIA CORP Stock Chart

View CLKA PE ratio, PS ratio stocks charts and compare with peers.
CLKA Chart
Note: Compare CLIKIA CORP stock price history with the index and industry peers.

CLIKIA CORP Historical Prices: Past 5 years

Max Stock Price 0.1 Nov 08,2013
Min Stock Price 0 Jan 11,2017
Avg Stock Price 0.01

CLKA Industry Peers

Company Price Change (%)
Spanish Broadcasting (SBSAA)0.880.12 (12%)
Acme Communications (ACME)0.040 (0%)
Radioio (RAIO)0.030 (0%)
Worldspace (WRSPQ)0.010 (0%)
Us Auto Parts Network (PRTS)2.890.04 (1.4%)
Genuine Parts (GPC)87.981.63 (1.89%)
Freestone Resources (FSNR)0.060 (0%)