Add to My Stocks
$19.2 $0.25 (1.32%) CLNC stock closing price Apr 23, 2018 (Closing)
Prev Close* : $18.95
Market Cap:
Day Low: $18.92
52 Week Low: $17.66
Open: $19.01
Volume: -
Day High: $19.39
52 Week High: $22.00

Latest Stock Market News

Latest Articles

CLNC Stockcharts

View CLNC PE ratio, PS ratio stocks charts and compare with peers.
CLNC Chart
Note: Compare COLONY NORSTAR stock price history with the index and industry peers.


PE ratio
(price earnings ratio)
PS ratio (
price to sales ratio
PB ratio (
price to book ratio


(return on equity)

COLONY NORSTAR Financial Ratios

Asset Turnover
Receivables Turnover
Debt to Equity
Dividend Yield

CLNC Industry Peers

Company Price Change (%)
Two Harbors Investments (TWO)15.740.04 (0.25%)
Colony Capital (CLNY)21.520.26 (1.22%)
Apollo Real Estate (ARI)17.750.05 (0.28%)
Invesco Mortgage Capital (IVR)16.160.03 (0.19%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
Altisource Portfolio (ASPS)260.48 (1.88%)
Ellington Residential Mortgage REIT (EARN)11.090.19 (1.74%)
Dynex Capital (DX)6.490.08 (1.25%)
AGNC INVESTMENT (AGNC)18.790.13 (0.7%)
Cherry Hill Mortgage Investment (CHMI)17.570.12 (0.69%)
AG Mortgage Investment Trust (MITT)17.480.09 (0.52%)
Annaly Capital Management (NLY)10.30.05 (0.49%)
Top gainers from REIT-Mortgage Trust industry
* As of Apr 24, 2018
CompanyPriceChange (%)
Hannon Armstrong (HASI)19.250.28 (1.43%)
Ladder Capital (LADR)14.020.1 (0.71%)
Ares Commercial Real Estate (ACRE)12.190.08 (0.65%)
Resource Capital (RSO)9.530.05 (0.52%)
CIM Commercial Trust (CMCT)14.850.05 (0.34%)
New York Mortgage (NYMT)60.02 (0.33%)
ARMOUR Residential REIT (ARR)22.720.07 (0.31%)
Top losers from REIT-Mortgage Trust industry
* As of Apr 24, 2018

COLONY NORSTAR Stock News - Partner Headlines

COLONY NORSTAR Financial Statements

income statement201620152014
Net Sales or Revenues-156.86M132.03M
Net Income31.95M45.61M89.12M
Total Operating Expense30.19M27.96M14.69M
View COLONY NORSTAR income statement
balance sheet201620152014
Total Assets1.77B1.95B-
Total Liabilities---
Shareholders Equity---
View COLONY NORSTAR balance sheet
cash flow statement201620152014
Net Increase (Decrease) in Assets Liabilities---
Net Cash from (used by) Operating Activities---
Increase (Decrease) in Prop Plant And Equipment---
View COLONY NORSTAR cash flow statement

COLONY NORSTAR Stock Message Board

As of last trading day, COLONY NORSTAR stock price was $19.2. Looking at COLONY NORSTAR market capitalization, which currently stands at $2.4B, we can say that CLNC stock is a Mid Cap stock. COLONY NORSTAR valuation can be guaged using various valuation metrics like the price to earnings ratio.

For recognizing and analyzing the real performance of COLONY NORSTAR stock, it is a standard practise to adjust historical stock prices to remove gaps caused by stock splits, dividends and distributions. The volume number in COLONY NORSTAR stock quote data shows the number of shares traded. For Ex: 199,035 COLONY NORSTAR shares were traded as of last trading day, as seen from COLONY NORSTAR stock chart. A dividend is a cash payment made from a company's earnings and is distributed among shareholders. COLONY NORSTAR does pay dividends. COLONY NORSTAR stock price history, gives the entire historical data for CLNC stock.