Add to My Stocks
$22.32 $0.65 (3%) CLNC stock closing price Sep 17, 2018 (Closing)
Prev Close* : $21.67
Market Cap:
Day Low: $21.74
52 Week Low: $17.66
Open: $21.78
Volume: -
Day High: $22.5
52 Week High: $22.50

Latest Stock Market News

Latest Articles

CLNC Stockcharts

View CLNC PE ratio, PS ratio stocks charts and compare with peers.
CLNC Chart
Note: Compare COLONY CREDT RE stock price history with the index and industry peers.


PE ratio
(price earnings ratio)
PS ratio (
price to sales ratio
PB ratio (
price to book ratio


(return on equity)

COLONY CREDT RE Financial Ratios

Asset Turnover
Receivables Turnover
Debt to Equity
Dividend Yield

CLNC Industry Peers

Company Price Change (%)
Chimera Investment (CIM)18.860.1 (0.53%)
Mfa Financial (MFA)7.70.01 (0.13%)
Colony Cap-old (CLNY2)6.5N/A (N/A)
Apollo Real Estate (ARI)19.390.08 (0.41%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
Hannon Armstrong (HASI)21.610.33 (1.55%)
Western Asset Mortgage Corp (WMC)11.290.17 (1.53%)
Anworth Mortgage (ANH)4.810.05 (1.05%)
Altisource Portfolio (ASPS)34.280.27 (0.79%)
IStar Financial (STAR)11.230.07 (0.63%)
AG Mortgage Investment Trust (MITT)18.660.11 (0.59%)
Chimera Investment (CIM)18.860.1 (0.53%)
Top gainers from REIT-Mortgage Trust industry
* As of Sep 18, 2018
CompanyPriceChange (%)
CIM Commercial Trust (CMCT)13.350.2 (1.48%)
Two Harbors Investments (TWO)15.380.15 (0.97%)
ARMOUR Residential REIT (ARR)22.930.12 (0.52%)
Ellington Residential Mortgage REIT (EARN)11.850.06 (0.5%)
Apollo Real Estate (ARI)19.390.08 (0.41%)
New Residential Investment (NRZ)18.180.06 (0.33%)
Starwood Property (STWD)22.250.06 (0.27%)
Top losers from REIT-Mortgage Trust industry
* As of Sep 18, 2018

COLONY CREDT RE Stock News - Partner Headlines

COLONY CREDT RE Financial Statements

income statement2017201620152014
Net Sales or Revenues164.75M-156.86M132.03M
Net Income127.19M31.95M45.61M89.12M
Total Operating Expense51M30.19M27.96M14.69M
View COLONY CREDT RE income statement
balance sheet2017201620152014
Total Assets1.84B1.77B1.95B-
Total Liabilities431.83M---
Shareholders Equity1.41B---
View COLONY CREDT RE balance sheet
cash flow statement2017201620152014
Net Increase (Decrease) in Assets Liabilities-7.49M---
Net Cash from (used by) Operating Activities107.92M---
Increase (Decrease) in Prop Plant And Equipment----
View COLONY CREDT RE cash flow statement

COLONY CREDT RE Stock Message Board

As of last trading day, COLONY CREDT RE stock price was $22.32. Looking at COLONY CREDT RE market capitalization, which currently stands at $2.75B, we can say that CLNC stock is a Mid Cap stock. COLONY CREDT RE valuation can be guaged using various valuation metrics like the price to earnings ratio.

For recognizing and analyzing the real performance of COLONY CREDT RE stock, it is a standard practise to adjust historical stock prices to remove gaps caused by stock splits, dividends and distributions. The volume number in COLONY CREDT RE stock quote data shows the number of shares traded. For Ex: 1,737,908 COLONY CREDT RE shares were traded as of last trading day, as seen from COLONY CREDT RE stock chart. A dividend is a cash payment made from a company's earnings and is distributed among shareholders. COLONY CREDT RE does pay dividends. COLONY CREDT RE stock price history, gives the entire historical data for CLNC stock.