Add to My Stocks
$5.73 $0.05 (0.88%) CLNS stock closing price Apr 23, 2018 (Closing)
Prev Close* : $5.68
Market Cap:
Day Low: $5.66
52 Week Low: $5.28
Open: $5.67
Volume: -
Day High: $5.77
52 Week High: $14.74

Latest Stock Market News

Latest Articles

COLONY NORTHSTR News - From Partners

CLNS Stockcharts

View CLNS PE ratio, PS ratio stocks charts and compare with peers.
CLNS Chart
Note: Compare COLONY NORTHSTR stock price history with the index and industry peers.


PE ratio
(price earnings ratio)
PS ratio (
price to sales ratio
PB ratio (
price to book ratio


(return on equity)

COLONY NORTHSTR Financial Ratios

Asset Turnover
Receivables Turnover
Debt to Equity
Dividend Yield

CLNS Industry Peers

Company Price Change (%)
Blackstone Mortgage Trust (BXMT)30.640.01 (0.03%)
Chimera Investment (CIM)17.280.04 (0.23%)
Mfa Financial (MFA)7.490.02 (0.27%)
Two Harbors Investments (TWO)15.740.04 (0.25%)
Northern Trust (NTRS)107.390.26 (0.24%)
Northstar Realty Finance (NRF)16.130.11 (0.69%)
Silvercrest Asset Management (SAMG)15.250.15 (0.97%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
Altisource Portfolio (ASPS)260.48 (1.88%)
Ellington Residential Mortgage REIT (EARN)11.090.19 (1.74%)
Dynex Capital (DX)6.490.08 (1.25%)
AGNC INVESTMENT (AGNC)18.790.13 (0.7%)
Cherry Hill Mortgage Investment (CHMI)17.570.12 (0.69%)
AG Mortgage Investment Trust (MITT)17.480.09 (0.52%)
Annaly Capital Management (NLY)10.30.05 (0.49%)
Top gainers from REIT-Mortgage Trust industry
* As of Apr 24, 2018
CompanyPriceChange (%)
Hannon Armstrong (HASI)19.250.28 (1.43%)
Ladder Capital (LADR)14.020.1 (0.71%)
Ares Commercial Real Estate (ACRE)12.190.08 (0.65%)
Resource Capital (RSO)9.530.05 (0.52%)
CIM Commercial Trust (CMCT)14.850.05 (0.34%)
New York Mortgage (NYMT)60.02 (0.33%)
ARMOUR Residential REIT (ARR)22.720.07 (0.31%)
Top losers from REIT-Mortgage Trust industry
* As of Apr 24, 2018

COLONY NORTHSTR Stock News - Partner Headlines

COLONY NORTHSTR Financial Statements

income statement20172016201520142013
Net Sales or Revenues2.8B398.54M435.82M259.14M89.93M
Net Income-197.89M42.28M119.79M19.1M-1.99M
Total Operating Expense2.26B292.37M173.16M132.95M34.6M
View COLONY NORTHSTR income statement
balance sheet20172016201520142013
Total Assets24.79B850.62M374.82M266.98M31.7M
Total Liabilities12.44B664.96M198.07M65.23M3.34M
Shareholders Equity12.35B185.66M176.74M201.74M28.36M
View COLONY NORTHSTR balance sheet
cash flow statement20172016201520142013
Net Increase (Decrease) in Assets Liabilities-95.78M25.13M-38.92M-34.69M-9.47M
Net Cash from (used by) Operating Activities549.61M168.74M158.11M46.71M-6.23M
Increase (Decrease) in Prop Plant And Equipment-----
View COLONY NORTHSTR cash flow statement

COLONY NORTHSTR Stock Message Board

COLONY NORTHSTR stock price ended the last trading day at $5.73. COLONY NORTHSTR market capitalization is $3.07B and it represents the total market value of CLNS stock. COLONY NORTHSTR valuation can be different from its intrinsic stock price when viewed from a value investors perspective.

Demand for a stock decides its stock market price. For example, if more investors want to buy CLNS stock than sell it, then COLONY NORTHSTR stock price goes up. Conversely, if more investors wanted to sell CLNS stock than buy it, there would be greater supply than demand, and the stock price would fall. The volume number in COLONY NORTHSTR stock quote data shows the number of shares traded. For Ex: 9,745,377 COLONY NORTHSTR shares were traded as of last trading day, as seen from COLONY NORTHSTR stock chart. The board of directors decide what percentage of a company's earnings will be paid out as dividends. COLONY NORTHSTR stock dividend was 0.44 during the last quarter. COLONY NORTHSTR stock price history has details about historical stock quotes, P/E ratios and price to sales ratios.