Add to My Stocks
$6.25 $0.02 (0.32%) CLNY stock closing price Sep 17, 2018 (Closing)
Prev Close* : $6.23
Market Cap:
Day Low: $6.2
52 Week Low: $5.28
Open: $6.23
Volume: -
Day High: $6.28
52 Week High: $13.03

Latest Stock Market News

Latest Articles

COLONY CAPITAL News - From Partners

CLNY Stockcharts

View CLNY PE ratio, PS ratio stocks charts and compare with peers.
CLNY Chart
Note: Compare COLONY CAPITAL stock price history with the index and industry peers.


PE ratio
(price earnings ratio)
PS ratio (
price to sales ratio
PB ratio (
price to book ratio


(return on equity)

COLONY CAPITAL Financial Ratios

Asset Turnover
Receivables Turnover
Debt to Equity
Dividend Yield

CLNY Industry Peers

Company Price Change (%)
Focus Finl Ptnr (FOCS)46.020.98 (2.18%)
Fortress Investment (FIG)7.850.02 (0.25%)
Cys Investments (CYS)7.310.08 (1.08%)
Starwood Property (STWD)22.250.06 (0.27%)
Ares Commercial Real Estate (ACRE)14.410.03 (0.21%)
Hannon Armstrong (HASI)21.610.33 (1.55%)
Ladder Capital (LADR)17.150.03 (0.17%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
Hennessy Advisors (HNNA)14.610.63 (4.51%)
Federated Investors (FII)24.280.64 (2.71%)
Silvercrest Asset Management (SAMG)15.250.15 (0.99%)
BARINGS CRP INV (MCI)15.330.15 (0.99%)
Blackstone Group (BX)37.10.3 (0.82%)
INSIGHT SELECT (INSI)18.640.12 (0.65%)
Medley Capital (MCC)3.940.02 (0.51%)
Top gainers from Finance-Investment Management industry
* As of Sep 18, 2018
CompanyPriceChange (%)
ALTABA INC (AABA)65.91.85 (2.73%)
Westwood (WHG)51.531.36 (2.57%)
Ameriprise (AMP)144.083.39 (2.3%)
SEI Investments (SEIC)62.471.36 (2.13%)
Virtus Investment Partners (VRTS)119.252.2 (1.81%)
Allianceberstein (AB)30.450.5 (1.62%)
Eaton Vance (EV)52.350.78 (1.47%)
Top losers from Finance-Investment Management industry
* As of Sep 18, 2018

COLONY CAPITAL Stock News - Partner Headlines

COLONY CAPITAL Financial Statements

income statement20152014201320122011
Net Sales or Revenues841.97M300.64M180.23M107.15M65.46M
Net Income149.98M123.14M101.76M62.01M42.26M
Total Operating Expense340.07M41.67M9.35M6.34M5.78M
View COLONY CAPITAL income statement
balance sheet20152014201320122011
Total Assets10.04B5.87B2.63B1.44B727.51M
Total Liabilities4.62B2.94B674.32M152.53M114.02M
Shareholders Equity5.42B2.94B1.95B1.28B613.49M
View COLONY CAPITAL balance sheet
cash flow statement20152014201320122011
Net Increase (Decrease) in Assets Liabilities9.28M17.13M4.89M1.74M1.75M
Net Cash from (used by) Operating Activities373.12M132.75M125.28M71.02M24.41M
Increase (Decrease) in Prop Plant And Equipment-----
View COLONY CAPITAL cash flow statement

COLONY CAPITAL Stock Message Board

As of last trading day, COLONY CAPITAL stock price was $6.25. COLONY CAPITAL market capitalization is $3.06B and it represents the total market value of CLNY stock. COLONY CAPITAL valuation can be guaged using various valuation metrics like the price to earnings ratio.

For recognizing and analyzing the real performance of COLONY CAPITAL stock, it is a standard practise to adjust historical stock prices to remove gaps caused by stock splits, dividends and distributions. The volume of shares traded stood at 2,014,583 on the last trading day, as is evident from COLONY CAPITAL stock chart, and CLNY stock quote data. The board of directors decide what percentage of a company's earnings will be paid out as dividends. COLONY CAPITAL stock dividend was 0.44 during the last quarter. COLONY CAPITAL stock price history, gives the entire historical data for CLNY stock.