Clorox Stock Price History, CLX Historical Prices

Add to My Stocks
$130.47 $0.64 (0.49%) CLX stock closing price Sep 25, 2017 (Closing)

View and download Clorox stock price history for the last 10 years. Our historical data has the Open, High, Low, Close, and volume numbers along with Clorox P/E ratio, and PS ratio. The Clorox stock price history chart shows that the stock price was at a low of 45.9 on 09 Mar, 2009 over the last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-09-25129.85131.38129.63130.4461735824.472.82
2017-09-22131.42132.05129.59129.83109377224.362.81
2017-09-21135.50135.83130.75131.33113326224.642.84
2017-09-20137.61137.97135.18135.3780207825.402.93
2017-09-19137.40137.60136.67137.5261535325.802.97
2017-09-18136.41137.36136.21136.8166844325.672.96
2017-09-15134.41136.24134.39136.1890602325.552.94
2017-09-14134.09134.85133.42134.7742254725.292.91
2017-09-13135.56135.62133.75134.0860422925.162.90
2017-09-12135.03135.90135.00135.5755473525.442.93
2017-09-11134.25135.55133.89135.0364556825.332.92
2017-09-08135.63135.63133.53134.0484710925.152.90
2017-09-07136.37136.71135.22136.0369460025.522.94
2017-09-06138.08138.10135.06136.3787431825.592.95
2017-09-05137.44138.42137.12138.3354075225.952.99
2017-09-01138.52139.34137.76137.9861348825.892.98
2017-08-31137.59138.74137.33138.5378012525.992.99
2017-08-30137.11137.59136.63137.3548950225.772.97
2017-08-29137.30138.33137.26137.3743472925.772.97
2017-08-28137.73137.84136.96137.5059044625.802.97
2017-08-25137.20137.88136.97137.4836764025.792.97
2017-08-24138.79138.86136.91136.9860003325.702.96
2017-08-23138.50139.31138.16138.7247959926.033.00
2017-08-22138.70139.19138.23139.0445715926.093.01
2017-08-21137.91139.23137.52138.8349426126.053.00
2017-08-18137.14138.09136.75137.7373444525.842.98
2017-08-17136.83137.92136.78137.1787659025.742.97
2017-08-16136.34137.56136.28136.9444661725.692.96
2017-08-15135.44136.55135.34136.3039965925.572.95
2017-08-14134.65135.89134.50135.5744863925.442.93
2017-08-11134.52135.07133.89134.3152629525.202.90
2017-08-10133.66134.52133.55133.9450786225.132.90
2017-08-09134.73135.09133.73134.2156494025.182.90
2017-08-08135.46135.67134.45134.6544689425.262.91
2017-08-07134.50135.65134.09135.5058476825.422.93
2017-08-04134.76134.94133.78134.4975079426.532.92
2017-08-03133.77136.94132.12134.73123917326.572.93
2017-08-02132.83133.18131.23131.9798852226.032.87
2017-08-01133.72133.99132.92133.1351108126.262.89
2017-07-31132.74133.87132.31133.4963249926.332.90
2017-07-28133.85134.16132.32132.7761971726.192.88
2017-07-27133.92134.30132.80134.1799049326.462.92
2017-07-26132.82133.69132.52133.4373477426.322.90
2017-07-25131.60132.93130.87132.8768889426.212.89
2017-07-24132.08132.10130.72131.3270725725.902.85
2017-07-21130.25132.27130.05132.2456448826.082.87
2017-07-20131.20131.60130.61130.8945618425.822.84
2017-07-19131.45131.51130.28130.5374205325.752.84
2017-07-18131.49132.09131.14131.5244216525.942.86
2017-07-17131.27131.91130.54131.4763060925.932.86
2017-07-14131.17132.11131.10131.9052808926.022.87
2017-07-13131.47131.70130.62130.8269159125.802.84
2017-07-12132.30132.75131.42131.5080923825.942.86
2017-07-11133.67134.22131.79131.9874888126.032.87
2017-07-10134.48134.91133.36133.5042015826.332.90
2017-07-07134.29135.08133.93134.3858422826.512.92
2017-07-06133.94134.37133.25133.7777062226.392.91
2017-07-05133.88134.65133.65134.1088277226.452.91
2017-07-03133.00134.80133.00133.7852075226.392.91
2017-06-30133.62133.95133.19133.2460160526.282.89
2017-06-29135.76135.76132.78133.22121153026.282.89
2017-06-28137.72138.33136.11136.2059937526.862.96
2017-06-27138.86139.26136.92136.9462089627.012.98
2017-06-26139.22139.79138.78139.3045799127.483.03
2017-06-23139.49140.29138.84138.9175815327.403.02
2017-06-22139.32139.93138.91139.3846368127.493.03
2017-06-21140.35140.61139.20139.3456500427.483.03
2017-06-20141.00141.76139.86140.1260673327.643.04
2017-06-19139.63141.18139.00141.1562469827.843.07
2017-06-16140.05140.45137.90139.50106796427.523.03
2017-06-15138.81140.55138.54140.1685216427.653.05
2017-06-14137.76139.65137.75139.1172363127.443.02
2017-06-13137.12137.90136.54137.4843029827.122.99
2017-06-12137.27137.71136.31137.1950837027.062.98
2017-06-09136.62137.25136.08137.1448207227.052.98
2017-06-08137.44137.70135.67136.5154523126.932.97
2017-06-07136.82137.89136.64137.5551280627.132.99
2017-06-06137.00137.55136.27137.0557634527.032.98
2017-06-05136.30137.19135.86136.9146937627.002.97
2017-06-02136.22136.66135.52136.6361199026.952.97
2017-06-01135.81135.99134.28135.7770557326.782.95
2017-05-31135.28136.62135.24135.7370471226.772.95
2017-05-30134.79135.16134.31134.9355013826.612.93
2017-05-290.000.000.00134.990N/AN/A
2017-05-26134.95135.21134.46134.9944811326.632.93
2017-05-25133.16135.39133.09135.1361953126.652.94
2017-05-24132.40132.86131.95132.7850451126.192.88
2017-05-23132.44133.15131.55131.6856592825.972.86
2017-05-22132.14132.96132.03132.5756312726.152.88
Get more Data

Clorox Stock Chart

View CLX PE ratio, PS ratio stocks charts and compare with peers.
CLX Chart
Note: Compare Clorox stock price history with the index and industry peers.

Clorox Historical Prices: Past 5 years

Max Stock Price 141.15 Jun 19,2017
Min Stock Price 71.39 Sep 25,2012
Avg Stock Price 106.83

Clorox Historical PE ratio: Past 5 years

Max PE Ratio 28.63 Nov 02,2015
Min PE Ratio 17.41 Sep 25,2012
Avg PE Ratio 23.45

Clorox Historical PS ratio: Past 5 years

Max PS Ratio 3.16 Jul 05,2016
Min PS Ratio 1.7 Sep 25,2012
Avg PS Ratio 2.44

CLX Industry Peers

Company Price Change (%)
Colgate-palmolive (CL)72.991.8 (2.53%)
Henkel Ag (HENKY)121.580.44 (0.36%)
Zep (ZEP)20.040.02 (0.1%)
Ocean Bio-chem (OBCI)4.80.05 (1.03%)
Church & Dwight (CHD)48.480.13 (0.27%)
P&g (PG)92.710.47 (0.51%)
Wd-40 Company (WDFC)1100.25 (0.23%)

We provide Clorox historical quotes along with historical valuation ratios like price to earnings ratio, and price to sales ratio for easy and quick Clorox stock analysis. Clorox stock price history captures the daily  price movement for 1 year, 5 year, and 10 years. An abnormally high daily volume typically implies breaking news or earnings release. CLX saw a high of 132.05, and a low of 129.59 on last trading day. The company's P/S ratio was at a high of 3.16 on 05 Jul, 2016 according to our Clorox stock market history data. .