Canadian Imperial Bank Stock Price History, CM Historical Prices

Add to My Stocks
$88.76 $0.61 (0.69%) CM stock closing price Sep 22, 2017 (Closing)

Canadian Imperial Bank stock price history comprises of 10 years of historical data, or the data since the inception of the company. Historical stock prices are provided with the open, high, low, close, volume, and Canadian Imperial Bank P/E ratio data for the stock. The Canadian Imperial Bank stock price history chart shows that the stock price reached a high of 108.24 on 06 Nov, 2007, and a low of 28.39 on 06 Nov, 2007 in last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-09-2288.2488.9288.2488.7651152910.682.45
2017-09-2187.5788.3187.4388.1531527610.612.43
2017-09-2087.9988.2387.0587.4855139010.532.41
2017-09-1987.4987.9587.3987.7449545310.562.42
2017-09-1888.1488.1787.0487.2747256710.502.41
2017-09-1588.3488.4087.6787.9044638310.582.42
2017-09-1487.9288.2287.7788.1625518610.612.43
2017-09-1387.5588.0787.4887.9271852810.582.42
2017-09-1287.5787.7887.2287.5536790310.542.41
2017-09-1187.0087.5386.9887.5127493610.532.41
2017-09-0886.4886.7886.3286.6638978710.432.39
2017-09-0786.2486.7086.1986.4665287610.402.38
2017-09-0684.7886.0784.0685.8987723010.342.37
2017-09-0584.5184.5783.8784.0971232110.122.32
2017-09-0184.6184.9484.2584.6042421310.182.33
2017-08-3183.9484.1583.4783.9646929010.102.32
2017-08-3083.3883.4983.0283.3533769210.032.30
2017-08-2984.1084.2583.3283.5140786910.052.30
2017-08-2885.0785.0784.2284.3930852310.162.33
2017-08-2584.6885.2184.1784.8851813410.212.34
2017-08-2486.8086.8084.0584.357281949.242.25
2017-08-2384.4986.0484.4985.844590679.402.28
2017-08-2285.2585.4584.7084.743419529.282.26
2017-08-2185.0785.3184.8184.913392319.302.26
2017-08-1884.5885.1484.1484.954822249.302.26
2017-08-1784.5985.0384.1584.182901469.222.24
2017-08-1684.6684.8984.3884.743399739.282.26
2017-08-1584.7484.7484.0584.344366779.242.24
2017-08-1484.7285.4584.3084.593530709.272.25
2017-08-1184.0684.4083.4884.164552479.222.24
2017-08-1085.2485.4283.7983.955843839.202.23
2017-08-0985.6385.8785.2385.393045649.352.27
2017-08-0885.8586.3985.7286.244103689.452.30
2017-08-0785.7386.0485.5885.962952219.422.29
2017-08-0486.3086.3185.5685.732777659.392.28
2017-08-0386.0686.6185.9586.093595969.432.29
2017-08-0286.1786.3685.6986.244263299.452.30
2017-08-0187.1287.2085.9586.223993919.442.29
2017-07-3186.6287.1586.3086.8411512729.512.31
2017-07-2885.9886.6085.7186.537978739.482.30
2017-07-2786.2386.2385.1785.437330159.362.27
2017-07-2685.9786.4185.6686.144043379.442.29
2017-07-2586.7386.7985.8986.008434199.422.29
2017-07-2486.4486.4685.9386.164389829.442.29
2017-07-2186.6186.8286.1086.293276719.452.30
2017-07-2086.6887.3086.6886.784835229.512.31
2017-07-1985.5886.6585.4186.619929389.492.31
2017-07-1885.5785.7384.6285.247583869.342.27
2017-07-1785.4885.7384.9385.035907209.312.26
2017-07-1484.8285.6084.6985.478667669.362.27
2017-07-1384.4985.0584.2184.847679229.292.26
2017-07-1282.6584.5482.5584.308337959.232.24
2017-07-1182.4282.4281.7082.335583599.022.19
2017-07-1082.2782.6881.7682.308252759.012.19
2017-07-0782.4382.5081.5182.264803119.012.19
2017-07-0682.0582.4981.8381.946131678.982.18
2017-07-0581.7582.0981.1181.8710227018.972.18
2017-07-0381.2281.9881.1981.752776708.952.18
2017-06-3081.7081.9980.7481.169944248.892.16
2017-06-2982.2682.2880.9081.378842588.912.17
2017-06-2880.2981.7080.2881.5913938538.942.17
2017-06-2779.6679.9279.3779.7217620128.732.12
2017-06-2680.2380.6078.8579.1442402778.672.11
2017-06-2380.8681.6380.5680.64132598498.832.15
2017-06-2279.6581.2179.5980.9515862808.872.15
2017-06-2180.1280.1379.1379.2313468558.682.11
2017-06-2080.6180.6480.0080.026903108.772.13
2017-06-1980.9181.2980.6380.809480068.852.15
2017-06-1679.8680.6679.3080.6410916518.832.15
2017-06-1579.1479.9578.7979.846749438.752.12
2017-06-1480.2280.2679.4979.719431368.732.12
2017-06-1380.8780.9079.8280.167455038.782.13
2017-06-1279.8080.5479.0180.078207688.772.13
2017-06-0978.3180.1278.2779.7910581048.742.12
2017-06-0877.8378.3877.6778.099595958.552.08
2017-06-0778.3178.4677.3877.618456328.502.07
2017-06-0678.1378.2777.6978.195454318.562.08
2017-06-0578.3478.5477.5778.287274948.572.08
2017-06-0278.1178.8377.6578.259249618.572.08
2017-06-0178.3878.5177.6878.1512584318.562.08
2017-05-3178.1878.2777.3378.0713019138.552.08
2017-05-3078.3778.6178.0478.238358118.572.08
2017-05-290.000.000.0078.290N/AN/A
2017-05-2678.1378.3577.9478.297690258.582.08
2017-05-2579.8079.9278.0178.0810681698.722.09
2017-05-2479.2279.3178.2479.2211534718.852.12
2017-05-2379.6979.7179.1079.179092108.852.12
2017-05-2279.1679.3578.9078.964764708.822.11
2017-05-1978.3079.1278.1878.868347518.812.11
Get more Data

Canadian Imperial Bank Stock Chart

View CM PE ratio, PS ratio stocks charts and compare with peers.
CM Chart
Note: Compare Canadian Imperial Bank stock price history with the index and industry peers.

Canadian Imperial Bank Historical Prices: Past 5 years

Max Stock Price 97.61 Sep 18,2014
Min Stock Price 57.54 Jan 20,2016
Avg Stock Price 80.07

Canadian Imperial Bank Historical PE ratio: Past 5 years

Max PE Ratio 13.45 Sep 18,2014
Min PE Ratio 8.14 Jan 20,2016
Avg PE Ratio 10.46

Canadian Imperial Bank Historical PS ratio: Past 5 years

Max PS Ratio 2.53 Feb 23,2017
Min PS Ratio 1.65 Jan 20,2016
Avg PS Ratio 2.08

CM Industry Peers

Company Price Change (%)
Credit Suisse (CS)15.680.03 (0.19%)
Dbs Group (DBSDY)61.170.19 (0.31%)
Toronto Dominion Bank (TD)56.060.11 (0.2%)
Royal Bank Of Canada (RY)76.530.12 (0.16%)
Bank Of Montreal (BMO)75.240.06 (0.08%)
Bank Of New York Mellon (BK)52.370.05 (0.1%)
National Bank Of Canada (NTIOF)47.140.16 (0.34%)

Canadian Imperial Bank historical quotes helps an investor analyze a company's history and do Canadian Imperial Bank stock analysis . Canadian Imperial Bank stock price history captures the daily  price movement for 1 year, 5 year, and 10 years. A large fluctuation in price and volume indicates a highly volatile stock. CM saw an opening price of 88.24, and a closing price of 88.76 on 22 Sep, 2017. The average P/S ratio was 1.92 as can be seen by Canadian Imperial Bank stock price history. .