CHINA MINSHENG Stock Price History, CMAKY Historical Prices

Add to My Stocks
$7.48 $0.06 (0.8%) CMAKY stock closing price Jun 22, 2018 (Closing)

CHINA MINSHENG stock price history comprises of 10 years of historical data, or the data since the inception of the company. Daily open, high, low, and end of day closing price for the company, along with CHINA MINSHENG price earnings ratio, and the price to sales ratio are available in this historical stock price data. The CHINA MINSHENG stock price history chart shows that the stock price was at a low of $7.48 on Jun 22, 2018 over the last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2018-06-22 8.19 8.19 7.48 7.48 1,782 - -
2018-06-20 9.15 9.15 9.15 9.15 281 - -
2018-06-19 9.01 9.01 9.01 9.01 199 - -
2018-06-18 9.19 9.19 9.19 9.19 2,126 - -
2018-06-13 9.36 9.36 9.36 9.36 487 - -
2018-06-11 9.47 9.47 9.47 9.47 343 - -
2018-06-08 9.5 9.5 9.5 9.5 155 - -
2018-06-06 9.53 9.55 9.53 9.55 1,407 - -
2018-06-05 9.55 9.55 9.55 9.55 234 - -
2018-06-04 0 0 0 9.55 46 - -
2018-06-01 9.55 9.55 9.55 9.55 252 - -
2018-05-31 0 0 0 9.52 59 - -
2018-05-30 0 0 0 9.52 39 - -
2018-05-29 9.52 9.52 9.52 9.52 124 - -
2018-05-25 0 0 0 9.48 62 - -
2018-05-24 0 0 0 9.48 79 - -
2018-05-23 9.48 9.48 9.48 9.48 157 - -
2018-05-22 0 0 0 9.55 39 - -
2018-05-21 9.55 9.55 9.55 9.55 120 - -
2018-05-18 0 0 0 9.88 0 - -
2018-05-17 0 0 0 9.88 0 - -
2018-05-16 0 0 0 9.88 0 - -
2018-05-15 0 0 0 9.88 0 - -
2018-05-14 0 0 0 9.88 0 - -
2018-05-11 0 0 0 9.88 0 - -
2018-05-10 0 0 0 9.88 0 - -
2018-05-09 0 0 0 9.88 0 - -
2018-05-08 0 0 0 9.88 0 - -
2018-05-07 0 0 0 9.88 0 - -
2018-05-04 0 0 0 9.88 0 - -
2018-05-03 0 0 0 9.88 0 - -
2018-05-02 0 0 0 9.88 78 - -
2018-05-01 0 0 0 9.88 0 - -
2018-04-30 0 0 0 9.88 0 - -
2018-04-27 0 0 0 9.88 0 - -
2018-04-26 0 0 0 9.88 0 - -
2018-04-25 0 0 0 9.88 0 - -
2018-04-24 0 0 0 9.88 0 - -
2018-04-23 0 0 0 9.88 0 - -
2018-04-20 0 0 0 9.88 84 - -
2018-04-19 0 0 0 9.88 0 - -
2018-04-18 0 0 0 9.88 0 - -
2018-04-17 0 0 0 9.88 0 - -
2018-04-16 0 0 0 9.88 1 - -
2018-04-13 0 0 0 9.88 0 - -
2018-04-12 0 0 0 9.88 0 - -
2018-04-11 0 0 0 9.88 0 - -
2018-04-10 0 0 0 9.88 0 - -
2018-04-09 0 0 0 9.88 0 - -
2018-04-06 0 0 0 9.88 0 - -
2018-04-05 0 0 0 9.88 0 - -
2018-04-04 0 0 0 9.88 0 - -
2018-04-03 0 0 0 9.88 0 - -
2018-04-02 0 0 0 9.88 0 - -
2018-03-30 0 0 0 9.88 0 - -
2018-03-29 0 0 0 9.88 0 - -
2018-03-28 0 0 0 9.88 0 - -
2018-03-27 9.88 9.88 9.88 9.88 30 - -
2018-03-26 0 0 0 10.63 0 - -
2018-03-23 0 0 0 10.63 0 - -
2018-03-22 0 0 0 10.63 0 - -
2018-03-21 0 0 0 10.63 0 - -
2018-03-20 0 0 0 10.63 0 - -
2018-03-19 0 0 0 10.63 0 - -
2018-03-16 0 0 0 10.63 0 - -
2018-03-15 0 0 0 10.63 0 - -
2018-03-14 0 0 0 10.63 0 - -
2018-03-13 0 0 0 10.63 0 - -
2018-03-12 0 0 0 10.63 0 - -
2018-03-09 0 0 0 10.63 0 - -
2018-03-08 0 0 0 10.63 0 - -
2018-03-07 0 0 0 10.63 0 - -
2018-03-06 0 0 0 10.63 0 - -
2018-03-05 0 0 0 10.63 0 - -
2018-03-02 0 0 0 10.63 0 - -
2018-03-01 0 0 0 10.63 0 - -
2018-02-28 0 0 0 10.63 0 - -
2018-02-27 0 0 0 10.63 0 - -
2018-02-26 0 0 0 10.63 0 - -
2018-02-23 0 0 0 10.63 0 - -
2018-02-22 10.63 10.63 10.63 10.63 150 - -
2018-02-21 0 0 0 10.29 0 - -
2018-02-20 0 0 0 10.29 0 - -
2018-02-19 0 0 0 10.29 0 - -
2018-02-16 0 0 0 10.29 0 - -
2018-02-15 0 0 0 10.29 0 - -
2018-02-14 0 0 0 10.29 0 - -
2018-02-13 0 0 0 10.29 0 - -
2018-02-12 0 0 0 10.29 0 - -
Get more Data

CHINA MINSHENG Stock History Chart

View CMAKY PE ratio, PS ratio stocks charts and compare with peers.
CMAKY Chart
Note: Compare CHINA MINSHENG stock price history with the index and industry peers.

CHINA MINSHENG Stock Price History: Past 5 years

Max Stock Price14.82May 04,2015
Min Stock Price7.48Jun 22,2018
Avg Stock Price10.15

CMAKY Industry Peers

Company Price Change (%)
Bank Hapoalim (BKHYY)33.60.35 (1.05%)
Bankinter (BKNIY)9.890 (0%)
Grupo Financiero Galicia (GGAL)40.470.7 (1.7%)
Akbank (AKBTY)3.150.1 (3.28%)

We provide CHINA MINSHENG share price history along with PE ratio and PS ratio for doing CHINA MINSHENG fundamental analysis. CHINA MINSHENG stock price history captures the daily price movement for 1 year, 5 year, and 10 years. A large variation in high and low prices during the day implies a volatile day for the company's stock. CMAKY stock saw an opening price of $8.19, and a closing price of $7.48 on Jun 22, 2018. CHINA MINSHENG historical P/S ratio was at a high of - on Jun 22, 2018 and a low of - on Jun 22, 2018.