CHINA MINSHENG Stock Price History, CMAKY Historical Prices

Add to My Stocks
$10.19 $0 (0%) CMAKY stock closing price Aug 16, 2017 (Closing)
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-07-2010.1910.1910.1910.19100N/AN/A
2017-07-1410.3710.3910.3710.394600N/AN/A
2017-07-060.000.000.009.850N/AN/A
2017-07-050.000.000.009.850N/AN/A
2017-07-030.000.000.009.850N/AN/A
2017-06-300.000.000.009.850N/AN/A
2017-06-299.909.909.859.85200N/AN/A
2017-06-280.000.000.009.950N/AN/A
2017-06-279.959.959.959.95100N/AN/A
2017-06-260.000.000.009.930N/AN/A
2017-06-239.939.939.939.93100N/AN/A
2017-06-229.969.969.969.96100N/AN/A
2017-06-210.000.000.009.270N/AN/A
2017-06-200.000.000.009.270N/AN/A
2017-06-190.000.000.009.270N/AN/A
2017-06-160.000.000.009.270N/AN/A
2017-06-150.000.000.009.270N/AN/A
2017-06-140.000.000.009.270N/AN/A
2017-06-130.000.000.009.270N/AN/A
2017-06-120.000.000.009.270N/AN/A
2017-06-090.000.000.009.270N/AN/A
2017-06-080.000.000.009.270N/AN/A
2017-06-070.000.000.009.270N/AN/A
2017-06-060.000.000.009.270N/AN/A
2017-06-050.000.000.009.270N/AN/A
2017-06-020.000.000.009.270N/AN/A
2017-06-010.000.000.009.270N/AN/A
2017-05-310.000.000.009.270N/AN/A
2017-05-300.000.000.009.270N/AN/A
2017-05-290.000.000.009.270N/AN/A
2017-05-260.000.000.009.270N/AN/A
2017-05-250.000.000.009.270N/AN/A
2017-05-240.000.000.009.270N/AN/A
2017-05-230.000.000.009.270N/AN/A
2017-05-220.000.000.009.270N/AN/A
2017-05-190.000.000.009.270N/AN/A
2017-05-180.000.000.009.270N/AN/A
2017-05-170.000.000.009.270N/AN/A
2017-05-160.000.000.009.270N/AN/A
2017-05-150.000.000.009.270N/AN/A
2017-05-120.000.000.009.270N/AN/A
2017-05-110.000.000.009.270N/AN/A
2017-05-100.000.000.009.270N/AN/A
2017-05-090.000.000.009.270N/AN/A
2017-05-080.000.000.009.270N/AN/A
2017-05-059.279.279.279.27102N/AN/A
2017-05-040.000.000.009.730N/AN/A
2017-05-039.739.739.739.73150N/AN/A
2017-05-020.000.000.0011.500N/AN/A
2017-05-010.000.000.0011.500N/AN/A
2017-04-280.000.000.0011.500N/AN/A
2017-04-270.000.000.0011.500N/AN/A
2017-04-260.000.000.0011.500N/AN/A
2017-04-250.000.000.0011.500N/AN/A
2017-04-240.000.000.0011.500N/AN/A
2017-04-210.000.000.0011.500N/AN/A
2017-04-200.000.000.0011.500N/AN/A
2017-04-190.000.000.0011.500N/AN/A
2017-04-180.000.000.0011.500N/AN/A
2017-04-170.000.000.0011.500N/AN/A
2017-04-140.000.000.0011.500N/AN/A
2017-04-130.000.000.0011.500N/AN/A
2017-04-120.000.000.0011.500N/AN/A
2017-04-110.000.000.0011.500N/AN/A
2017-04-100.000.000.0011.500N/AN/A
2017-04-070.000.000.0011.500N/AN/A
2017-04-060.000.000.0011.500N/AN/A
2017-04-050.000.000.0011.500N/AN/A
2017-04-040.000.000.0011.500N/AN/A
2017-04-030.000.000.0011.500N/AN/A
2017-03-310.000.000.0011.500N/AN/A
2017-03-300.000.000.0011.500N/AN/A
2017-03-290.000.000.0011.500N/AN/A
2017-03-280.000.000.0011.500N/AN/A
2017-03-270.000.000.0011.500N/AN/A
2017-03-240.000.000.0011.500N/AN/A
2017-03-230.000.000.0011.500N/AN/A
2017-03-220.000.000.0011.500N/AN/A
2017-03-210.000.000.0011.500N/AN/A
2017-03-200.000.000.0011.500N/AN/A
2017-03-170.000.000.0011.500N/AN/A
2017-03-160.000.000.0011.500N/AN/A
2017-03-150.000.000.0011.500N/AN/A
2017-03-140.000.000.0011.500N/AN/A
2017-03-130.000.000.0011.500N/AN/A
2017-03-100.000.000.0011.500N/AN/A
2017-03-090.000.000.0011.500N/AN/A
2017-03-080.000.000.0011.5051N/AN/A
2017-03-070.000.000.0011.500N/AN/A
Get more Data

CHINA MINSHENG Stock Chart

View CMAKY PE ratio, PS ratio stocks charts and compare with peers.
CMAKY Chart
Note: Compare CHINA MINSHENG stock price history with the index and industry peers.

CHINA MINSHENG Historical Prices: Past 5 years

Max Stock Price 14.82 May 04,2015
Min Stock Price 6.22 Sep 26,2012
Avg Stock Price 10.01

CMAKY Industry Peers

Company Price Change (%)
Bankinter (BKNIY)9.440 (0%)
Raiffeisen Bank (RAIFY)7.650.07 (0.92%)
Grupo Financiero Santander Mexico (BSMX)10.460.25 (2.33%)
Chiba Bank (CHBAY)35.750.05 (0.14%)