Chipotle Mexican Grill Stock Price (NYSE:CMG)

Add to My Stocks
$474.47 $7.53 (1.56%) CMG stock closing price Apr 28, 2017 (Closing)
Chipotle Mexican Grill
28 APR 2017
amigobulls logo
CMG hand_up
CMG vs S&P 500
Closing Price: Apr 28, 2017
$474.47 ( -1.56%)
S&P 500
2384.2 ( -0.19%)
52 Week Price Range
1 Year Return: 13.84%
Q1 Growth*
Profitable ?
net image
2017 Q1 Net Profit
PE Valuation
home image
☆ ☆ ☆ ☆ ☆★ ★ ★ ★ ★
Double Tap To Exit Full Screen

Chipotle Mexican Grill Snapshot Video

55 5 2

CMG Stock Details

Prev Close* : $482.00
Market Cap:
Day Low: $473.45
52 Week Low: $352.96
Open: $480.78
Volume: 937692
Day High: $481.87
52 Week High: $497.48

Chipotle Mexican Grill Stock Articles & Video

more news on CMG stock

Chipotle Mexican Grill News - From Partners

Who's the Next McDonald's?   by Zacks on Apr 05, 2017
3 Drone Stocks to Buy Now   by Zacks on Apr 05, 2017
Company News for March 31, 2017   by Zacks on Mar 31, 2017

CMG Stockcharts

View CMG PE ratio, PS ratio stocks charts and compare with peers.
CMG Chart
Note: Compare Chipotle Mexican Grill stock price history with the index and industry peers.

Chipotle Mexican Grill Valuation

PE ratio
(price earnings ratio)
PS ratio (
price to sales ratio
PB ratio (
price to book ratio

Chipotle Mexican Grill Returns

(return on equity)

Chipotle Mexican Grill Financial Ratios

Asset Turnover
Receivables Turnover

CMG Industry Peers

Company Price Change (%)
Compass Group (CMPGY)20.320.11 (0.54%)
Yum Brands (YUM)65.750.26 (0.39%)
Del Taco Restaurants (TACO)13.150.07 (0.53%)
Fiesta Restaurant (FRGI)24.350.65 (2.6%)
Bojangles (BOJA)21.950 (0%)
El Pollo Loco (LOCO)12.550.2 (1.57%)
Jack In The Box (JACK)101.970.88 (0.86%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
BJ's Restaurants (BJRI)45.12.55 (5.99%)
Bloomin' Brands (BLMN)21.690.62 (2.94%)
Chuy's (CHUY)29.80.75 (2.58%)
Arcos Dorados (ARCO)8.20.15 (1.86%)
Buffalo Wild Wings (BWLD)157.551.15 (0.74%)
Potbelly (PBPB)13.950.1 (0.72%)
Bob Evans Farms (BOBE)66.740.33 (0.5%)
Top gainers from Retail-Food and Restaurants industry
* As of Apr 29, 2017
CompanyPriceChange (%)
Biglari (BH)426.6317 (3.83%)
Ruby Tuesday (RT)2.550.1 (3.77%)
Fiesta Restaurant (FRGI)24.350.65 (2.6%)
Domino's Pizza (DPZ)181.394.16 (2.24%)
Starbucks (SBUX)60.061.24 (2.02%)
Red Robin Gourmet Burgers (RRGB)58.751 (1.67%)
Denny's (DENN)12.70.21 (1.63%)
Top losers from Retail-Food and Restaurants industry
* As of Apr 29, 2017

Chipotle Mexican Grill, Inc. Stock News - Partner Headlines

Chipotle Mexican Grill Financial Statements

income statement20162015201420132012
Net Sales Or Revenues3.9B4.5B4.11B3.21B2.73B
Net Income22.93M475.6M445.37M327.43M278M
Total Operating Expense463.63M410.69M406.95M322.04M284.47M
view Chipotle Mexican Grill, Inc. income statement
balance sheet20162015201420132012
Total Assets2.03B2.73B2.55B2.01B1.67B
Total Liabilities623.61M597.09M533.91M470.99M422.74M
Shareholders Equity1.4B2.13B2.01B1.54B1.25B
view Chipotle Mexican Grill, Inc. balance sheet
cash flow statement20162015201420132012
Net Increase (Decrease) In Assets Liabilities108.28M68.45M65.02M70.63M78.22M
Net Cash From (Used By) Operating Activities349.24M683.31M682.06M528.78M419.96M
Increase (Decrease) In Prop Plant And Equipment-258.84M-257.41M-252.59M-199.92M-197.03M
view Chipotle Mexican Grill, Inc. cashflow statement

Chipotle Mexican Grill Stock Message Board

Chipotle Mexican Grill stock lost -1.56 %, and the last close price as of 28 Apr, 2017 is 474.47 for CMG stock. Chipotle Mexican Grill market capitalization is 13.82B and it represents the total market value of CMG stock. A value investor must look at the fundamentals of a stock, and perform Chipotle Mexican Grill valuation, even though in the short-term sentiment and current breaking news might affect Chipotle Mexican Grill stock price.

The stock price movement of a company indicates what investors are willing to pay. For Ex: if investors feel that Chipotle Mexican Grill is worth a lot, it will most likely be reflected in an inflated Chipotle Mexican Grill stock quote, and vice versa. However, it must be noted that a company's value must not be equated to its share price. The volume of shares traded stood at 937692 on the last trading day, as is evident from Chipotle Mexican Grill stock chart, and CMG stock quote data. A dividend is a cash payment from a company's earnings and is distributed among shareholders. Chipotle Mexican Grill does not pay dividends. One can observe stock price trends and check for volatility by checking Chipotle Mexican Grill stock price history.