CMG Holdings Stock Price History, CMGO Historical Prices

Add to My Stocks
$0 $0 (0%) CMGO stock closing price Feb 16, 2018 (Closing)

CMG Holdings stock price history comprises of 10 years of historical data, or the data since the inception of the company. Our historical data has the Open, High, Low, Close, and volume numbers along with CMG Holdings P/E ratio, and PS ratio. The CMG Holdings stock price history chart shows that the stock price was at a high of $0.03 on May 13, 2014 in the preceding 5 years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2018-02-14 0 0 0 0 10,000 - -
2018-02-13 0 0 0 0 136,922 - -
2018-02-12 0 0 0 0 226,398 - -
2018-02-09 0 0 0 0 270,000 - -
2018-02-08 0 0 0 0 410,000 - -
2018-02-05 0 0 0 0 100,000 - -
2018-01-31 0 0 0 0 851,682 - -
2018-01-30 0 0 0 0 200 - -
2018-01-29 0 0 0 0 1,051,265 - -
2018-01-11 0 0 0 0 25,000 - -
2018-01-02 0 0 0 0 2,170,645 - -
2017-12-06 0 0 0 0 158,100 - -
2017-12-04 0 0 0 0 300 - -
2017-12-01 0 0 0 0 0 - -
2017-11-30 0 0 0 0 100,000 - -
2017-11-29 0 0 0 0 31,400 - -
2017-11-28 0 0 0 0 100,000 - -
2017-11-27 0 0 0 0 120,666 - -
2017-11-10 0 0 0 0 0 - -
2017-11-09 0 0 0 0 0 - -
2017-11-08 0 0 0 0 0 - -
2017-11-07 0 0 0 0 0 - -
2017-11-06 0 0 0 0 0 - -
2017-11-03 0 0 0 0 0 - -
2017-11-02 0 0 0 0 0 - -
2017-11-01 0 0 0 0 260,000 - -
2017-10-31 0 0 0 0 0 - -
2017-10-30 0 0 0 0 0 - -
2017-10-27 0 0 0 0 0 - -
2017-10-26 0 0 0 0 0 - -
2017-10-25 0 0 0 0 0 - -
2017-10-24 0 0 0 0 0 - -
2017-10-23 0 0 0 0 0 - -
2017-10-20 0 0 0 0 1,915,300 - -
2017-10-19 0 0 0 0 0 - -
2017-10-18 0 0 0 0 627,703 - -
2017-10-17 0 0 0 0 0 - -
2017-10-16 0 0 0 0 0 - -
2017-10-13 0 0 0 0 36,731 - -
2017-10-12 0 0 0 0 0 - -
2017-10-11 0 0 0 0 0 - -
2017-10-10 0 0 0 0 0 - -
2017-10-09 0 0 0 0 110,000 - -
2017-10-06 0 0 0 0 492,597 - -
2017-10-05 0 0 0 0 2,001,742 - -
2017-10-04 0 0 0 0 103,950 - -
2017-09-08 0 0 0 0 51,000 - -
2017-09-07 0 0 0 0 0 - -
2017-09-06 0 0 0 0 0 - -
2017-09-05 0 0 0 0 5,000 - -
2017-09-04 0 0 0 0 0 - -
2017-09-01 0 0 0 0 0 - -
2017-08-31 0 0 0 0 10,000 - -
2017-08-30 0 0 0 0 25,000 - -
2017-08-29 0 0 0 0 9,332 - -
2017-08-28 0 0 0 0 0 - -
2017-08-25 0 0 0 0 150,000 - -
2017-08-24 0 0 0 0 0 - -
2017-08-23 0 0 0 0 0 - -
2017-08-22 0 0 0 0 0 - -
2017-08-21 0 0 0 0 552,992 - -
2017-08-18 0 0 0 0 0 - -
2017-08-17 0 0 0 0 0 - -
2017-08-16 0 0 0 0 0 - -
2017-08-15 0 0 0 0 100,000 - -
2017-08-14 0 0 0 0 0 - -
2017-08-11 0 0 0 0 0 - -
2017-08-10 0 0 0 0 0 - -
2017-08-09 0 0 0 0 30,000 - -
2017-08-08 0 0 0 0 167,308 - -
2017-08-07 0 0 0 0 0 - -
2017-08-04 0 0 0 0 0 - -
2017-08-03 0 0 0 0 1,374,000 - -
2017-08-02 0 0 0 0 657,599 - -
2017-08-01 0 0 0 0 500,000 - -
2017-07-31 0 0 0 0 48,000 - -
2017-07-28 0 0 0 0 0 - -
2017-07-27 0 0 0 0 33,000 - -
2017-07-26 0 0 0 0 0 - -
2017-07-25 0 0 0 0 180,000 - -
2017-07-24 0 0 0 0 145,417 - -
2017-07-21 0 0 0 0 110,000 - -
2017-07-20 0 0 0 0 4,444 - -
2017-07-19 0 0 0 0 1,000,000 - -
2017-07-18 0 0 0 0 502,000 - -
2017-07-17 0 0 0 0 0 - -
2017-07-14 0 0 0 0 1,000,000 - -
2017-07-13 0 0 0 0 0 - -
2017-07-12 0 0 0 0 45,000 - -
Get more Data

CMG Holdings Stock History Chart

View CMGO PE ratio, PS ratio stocks charts and compare with peers.
CMGO Chart
Note: Compare CMG Holdings stock price history with the index and industry peers.

CMG Holdings Stock Price History: Past 5 years

Max Stock Price0.03May 13,2014
Min Stock Price0Jan 28,2015
Avg Stock Price0.01

CMGO Industry Peers

Company Price Change (%)
China Networks (CNWHF)0.010 (0%)
Simon Worldwide (SWWI)0.010 (0%)
Coupon Express (CPXP)00 (0%)
Usspi Media (USPI)0.230 (0%)
Mdc Partners (MDCA)9.70.1 (1.04%)
Mdc Partners (MDCA)9.70.1 (1.04%)
Focus Universal (FCUV)2.490 (0%)

CMG Holdings share price history helps an investor analyze a firm's historical performance when viewed along with it's financial statements. This helps in CMG Holdings stock analysis. The price movement is easily depicted in the CMG Holdings stock price history chart. The daily volume changes indicate the investor interest in the stock. CMGO stock saw a high of $0, and a low of $0 on last trading day. The company's P/S ratio was at a high of - on Feb 14, 2018 according to our CMG Holdings stock history data.