CMG Holdings Stock Price History (OTCMKTS:CMGO)

Add to My Stocks
$0 $0 (0%) CMGO stock closing price Jul 27, 2017 (Closing)

View and download CMG Holdings stock price history for the last 10 years. Historical stock prices are provided with the open, high, low, close, volume, and CMG Holdings P/E ratio data for the stock. The CMG Holdings stock price history chart shows that the stock price was at a high of 0.19 on 23 Mar, 2011 in the preceding 5 years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-07-270.000.000.000.0033000N/AN/A
2017-07-250.000.000.000.00180000N/AN/A
2017-07-240.000.000.000.00145417N/AN/A
2017-07-210.000.000.000.00110000N/AN/A
2017-07-200.000.000.000.004444N/AN/A
2017-07-190.000.000.000.001000000N/AN/A
2017-07-180.000.000.000.00502000N/AN/A
2017-07-140.000.000.000.001000000N/AN/A
2017-07-120.000.000.000.0045000N/AN/A
2017-07-100.000.000.000.00120000N/AN/A
2017-07-070.000.000.000.0020000N/AN/A
2017-07-060.000.000.000.0050000N/AN/A
2017-07-050.000.000.000.000N/AN/A
2017-07-030.000.000.000.000N/AN/A
2017-06-300.000.000.000.00150000N/AN/A
2017-06-290.000.000.000.0025000N/AN/A
2017-06-280.000.000.000.00170000N/AN/A
2017-06-270.000.000.000.001819941N/AN/A
2017-06-260.000.000.000.000N/AN/A
2017-06-230.000.000.000.00140000N/AN/A
2017-06-220.000.000.000.000N/AN/A
2017-06-210.000.000.000.000N/AN/A
2017-06-200.000.000.000.0040000N/AN/A
2017-06-190.000.000.000.00560000N/AN/A
2017-06-160.000.000.000.000N/AN/A
2017-06-150.000.000.000.001911500N/AN/A
2017-06-140.000.000.000.00550000N/AN/A
2017-06-130.000.000.000.00102760N/AN/A
2017-06-120.000.000.000.000N/AN/A
2017-06-090.000.000.000.000N/AN/A
2017-06-080.000.000.000.000N/AN/A
2017-06-070.000.000.000.0072000N/AN/A
2017-06-060.000.000.000.000N/AN/A
2017-06-050.000.000.000.000N/AN/A
2017-06-020.000.000.000.000N/AN/A
2017-06-010.000.000.000.000N/AN/A
2017-05-310.000.000.000.001525912N/AN/A
2017-05-300.000.000.000.00100000N/AN/A
2017-05-290.000.000.000.000N/AN/A
2017-05-260.000.000.000.0092250N/AN/A
2017-05-250.000.000.000.000N/AN/A
2017-05-240.000.000.000.000N/AN/A
2017-05-230.000.000.000.000N/AN/A
2017-05-220.000.000.000.002331378N/AN/A
2017-05-190.000.000.000.001571000N/AN/A
2017-05-180.000.000.000.008381723N/AN/A
2017-05-170.000.000.000.001381580N/AN/A
2017-05-160.000.000.000.00785267N/AN/A
2017-05-150.000.000.000.000N/AN/A
2017-05-120.000.000.000.001110000N/AN/A
2017-05-110.000.000.000.000N/AN/A
2017-05-100.000.000.000.00200000N/AN/A
2017-05-090.000.000.000.001259999N/AN/A
2017-05-080.000.000.000.00567000N/AN/A
2017-05-050.000.000.000.00471900N/AN/A
2017-05-040.000.000.000.00462496N/AN/A
2017-05-030.000.000.000.002142000N/AN/A
2017-05-020.000.000.000.006927839N/AN/A
2017-05-010.000.000.000.004411058N/AN/A
2017-04-280.000.000.000.007326398N/AN/A
2017-04-270.000.000.000.000N/AN/A
2017-04-260.000.000.000.000N/AN/A
2017-04-250.000.000.000.00199059N/AN/A
2017-04-240.000.000.000.00282000N/AN/A
2017-04-210.000.000.000.00606545N/AN/A
2017-04-200.000.000.000.0081837N/AN/A
2017-04-190.000.000.000.00230604N/AN/A
2017-04-180.000.000.000.000N/AN/A
2017-04-170.000.000.000.00352760N/AN/A
2017-04-140.000.000.000.000N/AN/A
2017-04-130.000.000.000.000N/AN/A
2017-04-120.000.000.000.00189329N/AN/A
2017-04-110.000.000.000.00195671N/AN/A
2017-04-100.000.000.000.001675195N/AN/A
2017-04-070.000.000.000.003069057N/AN/A
2017-04-060.000.000.000.0030214N/AN/A
2017-04-050.000.000.000.00101400N/AN/A
2017-04-040.000.000.000.00918405N/AN/A
2017-04-030.000.000.000.001401805N/AN/A
2017-03-310.000.000.000.00100000N/AN/A
2017-03-300.000.000.000.00355800N/AN/A
2017-03-290.000.000.000.00574268N/AN/A
2017-03-280.000.000.000.001560840N/AN/A
2017-03-270.000.000.000.00433194N/AN/A
2017-03-240.000.010.000.0013087112N/AN/A
2017-03-230.000.000.000.00806364N/AN/A
2017-03-220.000.000.000.000N/AN/A
2017-03-210.000.000.000.00150000N/AN/A
2017-03-200.000.000.000.00795000N/AN/A
Get more Data

CMG Holdings Stock Chart

View CMGO PE ratio, PS ratio stocks charts and compare with peers.
CMGO Chart
Note: Compare CMG Holdings stock price history with the index and industry peers.

CMG Holdings Historical Prices: Past 5 years

Max Stock Price 0.03 Aug 15,2012
Min Stock Price 0 Jan 28,2015
Avg Stock Price 0.01

CMGO Industry Peers

Company Price Change (%)
China Networks (CNWHF)0.040 (0%)
Usspi Media (USPI)0.230 (0%)
Interpublic (IPG)21.350.09 (0.42%)
Omnicom (OMC)78.870.04 (0.05%)
Mdc Partners (MDCA)10.20 (0%)
Focus Universal (FCUV)1.50 (0%)
Simon Worldwide (SWWI)00 (0%)

We provide CMG Holdings historical quotes along with historical valuation ratios like price to earnings ratio, and price to sales ratio for easy and quick CMG Holdings stock analysis. The price and volume changes on a daily basis is provided in the CMG Holdings stock price history. An abnormally high daily volume typically implies breaking news or earnings release. CMGO saw a high of 0, and a low of 0 on last trading day. .