MKTG Stock Price History, CMKG Historical Prices

Add to My Stocks
$2.79 $0 (0%) CMKG stock closing price Aug 28, 2014 (Closing)

We provide 10 years stock price data for free. You can download MKTG stock price history here. Daily open, high, low, and end of day closing price for the company, along with MKTG price earnings ratio, and the price to sales ratio are available in this historical stock price data. The MKTG stock price history chart shows that the stock price reached a high of $2.79 on Aug 21, 2014, and a low of $0.93 on Dec 05, 2012 in last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2014-08-28 2.79 2.79 2.79 2.79 0 - -
2014-08-27 0 0 0 2.79 0 - -
2014-08-26 0 0 0 2.79 0 - -
2014-08-25 0 0 0 2.79 0 - -
2014-08-22 2.78 2.79 2.78 2.79 60,200 - -
2014-08-21 2.76 2.79 2.76 2.79 27,113 - -
2014-08-20 2.78 2.78 2.78 2.78 1,000 - -
2014-08-19 2.78 2.78 2.78 2.78 100 - -
2014-08-18 2.77 2.78 2.77 2.78 16,000 - -
2014-08-15 0 0 0 2.76 0 - -
2014-08-14 2.76 2.78 2.76 2.76 23,200 - -
2014-08-13 2.76 2.76 2.76 2.76 3,000 - -
2014-08-12 2.78 2.78 2.78 2.78 8,889 - -
2014-08-11 2.75 2.76 2.75 2.76 38,730 - -
2014-08-08 2.74 2.74 2.73 2.73 36,850 - -
2014-08-07 2.74 2.74 2.74 2.74 86,537 - -
2014-08-06 2.74 2.74 2.74 2.74 10,000 - -
2014-08-05 2.75 2.75 2.74 2.75 10,711 - -
2014-08-04 2.74 2.74 2.74 2.74 691 - -
2014-08-01 2.74 2.74 2.74 2.74 27,446 - -
2014-07-31 2.74 2.75 2.73 2.75 59,100 - -
2014-07-30 2.75 2.75 2.75 2.75 18,700 - -
2014-07-29 2.75 2.75 2.75 2.75 300 - -
2014-07-28 0 0 0 2.75 0 - -
2014-07-25 2.74 2.75 2.74 2.75 17,000 - -
2014-07-24 0 0 0 2.74 0 - -
2014-07-23 2.74 2.74 2.74 2.74 16,287 - -
2014-07-22 2.75 2.75 2.75 2.75 30,400 - -
2014-07-21 2.72 2.74 2.72 2.73 18,100 - -
2014-07-18 2.72 2.72 2.71 2.71 31,900 - -
2014-07-17 2.69 2.73 2.69 2.73 99,410 - -
2014-07-16 2.69 2.71 2.69 2.71 169,802 - -
2014-07-15 2.69 2.69 2.69 2.69 16,100 - -
2014-07-14 2.69 2.69 2.69 2.69 36,000 - -
2014-07-11 2.69 2.69 2.69 2.69 9,300 - -
2014-07-10 2.7 2.7 2.69 2.69 16,287 - -
2014-07-09 0 0 0 2.69 0 - -
2014-07-08 2.66 2.69 2.64 2.69 9,800 - -
2014-07-07 2.69 2.69 2.68 2.68 11,100 - -
2014-07-04 0 0 0 2.68 0 - -
2014-07-03 2.65 2.68 2.65 2.68 4,800 - -
2014-07-02 2.64 2.64 2.64 2.64 18,000 - -
2014-07-01 2.62 2.64 2.62 2.63 240,813 - -
2014-06-30 2.64 2.64 2.63 2.63 25,658 - -
2014-06-27 2.63 2.64 2.63 2.63 24,057 - -
2014-06-26 2.64 2.64 2.63 2.63 24,204 - -
2014-06-25 2.68 2.68 2.64 2.65 60,100 - -
2014-06-24 2.68 2.68 2.67 2.68 30,843 - -
2014-06-23 0 0 0 2.68 0 - -
2014-06-20 0 0 0 2.68 0 - -
2014-06-19 2.7 2.7 2.68 2.68 10,599 - -
2014-06-18 2.72 2.72 2.68 2.72 18,100 - -
2014-06-17 2.68 2.68 2.68 2.68 15,860 - -
2014-06-16 2.68 2.68 2.68 2.68 9,000 - -
2014-06-13 2.68 2.68 2.68 2.68 32,261 - -
2014-06-12 2.69 2.69 2.68 2.69 17,800 - -
2014-06-11 2.68 2.7 2.68 2.69 16,150 - -
2014-06-10 2.68 2.69 2.68 2.68 41,700 - -
2014-06-09 2.69 2.69 2.69 2.69 30,000 - -
2014-06-06 2.68 2.69 2.68 2.68 46,000 - -
2014-06-05 2.68 2.68 2.68 2.68 26,000 - -
2014-06-04 2.69 2.69 2.68 2.68 62,500 - -
2014-06-03 2.63 2.71 2.62 2.68 102,147 - -
2014-06-02 2.61 2.61 2.55 2.61 91,740 - -
2014-05-30 2.67 2.67 2.62 2.62 23,953 - -
2014-05-29 2.69 2.69 2.65 2.67 105,047 - -
2014-05-28 2.7 2.73 2.68 2.69 540,981 - -
2014-05-27 0 0 0 1.05 0 - -
2014-05-26 0 0 0 1.05 0 - -
2014-05-23 1.05 1.05 1.05 1.05 1,000 - -
2014-05-22 1.05 1.05 0.96 0.96 3,889 - -
2014-05-21 1.1 1.1 1.1 1.1 1,000 - -
2014-05-20 0 0 0 1.1 0 - -
2014-05-19 1.1 1.1 1.1 1.1 100 - -
2014-05-16 1.1 1.1 1.1 1.1 5,000 - -
2014-05-15 0 0 0 1.15 0 - -
2014-05-14 1.08 1.15 1.08 1.15 10,490 - -
2014-05-13 1 1 1 1 5,000 - -
2014-05-12 0 0 0 1 50 - -
2014-05-09 0 0 0 1 0 - -
2014-05-08 0.98 1 0.96 1 4,800 - -
2014-05-07 0 0 0 1 0 - -
2014-05-06 0 0 0 1 0 - -
2014-05-05 1 1 1 1 400 - -
2014-05-02 0.96 1 0.96 1 2,650 - -
2014-05-01 1.1 1.1 1.1 1.1 4,000 - -
2014-04-30 0 0 0 1.1 0 - -
2014-04-29 1.09 1.1 1.09 1.1 7,000 - -
2014-04-28 0 0 0 1.1 0 - -
Get more Data

MKTG Stock History Chart

View CMKG PE ratio, PS ratio stocks charts and compare with peers.
CMKG Chart
Note: Compare MKTG stock price history with the index and industry peers.

MKTG Stock Price History: Past 5 years

Max Stock Price2.79Aug 21,2014
Min Stock Price0.93Dec 05,2012
Avg Stock Price1.4

MKTG Historical PE ratio: Past 5 years

Max PE Ratio54.4Jun 18,2014
Min PE Ratio3.72Dec 05,2012
Avg PE Ratio14.83

MKTG Historical PS ratio: Past 5 years

Max PS Ratio0.18May 28,2014
Min PS Ratio0.06Dec 05,2012
Avg PS Ratio0.09

CMKG Industry Peers

Company Price Change (%)
Chinanet Online (CNET)2.590.12 (4.43%)
Social Reality (SRAX)40.01 (0.25%)
As Seen On Tv (ASTV)0.040 (0%)
Insignia Systems (ISIG)1.260.02 (1.61%)
Jcdecaux Sa (JCDXF)39.950.3 (0.75%)
Clear Channel Outdoor Holdings (CCO)50.2 (4.17%)
Lamar Advertising (LAMR)69.191.3 (1.91%)

We provide MKTG share price history along with PE ratio and PS ratio for doing MKTG fundamental analysis. MKTG stock price history captures the daily price movement for 1 year, 5 year, and 10 years. A large fluctuation in price and volume indicates a highly volatile stock. CMKG stock saw a high of $2.79, and a low of $2.79 on last trading day. The average P/S ratio was 0.09 as can be seen from MKTG stock history.