MKTG Stock Price History (OTCMKTS:CMKG)

Add to My Stocks
$2.79 $0 (0%) CMKG stock closing price Aug 28, 2014 (Closing)

View and download MKTG stock price history for the last 10 years. Historical stock prices are provided in the Open, High, Low, Close, and Volume data format along with MKTG price to earnings ratio data. The MKTG stock price history chart shows that the stock price was at a high of 3.18 on 12 Feb, 2008 in the preceding 5 years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2014-08-282.792.792.792.790N/AN/A
2014-08-270.000.000.002.790N/AN/A
2014-08-260.000.000.002.790N/AN/A
2014-08-250.000.000.002.790N/AN/A
2014-08-222.782.792.782.7960200N/AN/A
2014-08-212.762.792.762.7927113N/AN/A
2014-08-202.782.782.782.781000N/AN/A
2014-08-192.782.782.782.78100N/AN/A
2014-08-182.772.782.772.7816000N/AN/A
2014-08-150.000.000.002.760N/AN/A
2014-08-142.762.782.762.7623200N/AN/A
2014-08-132.762.762.762.763000N/AN/A
2014-08-122.782.782.782.788889N/AN/A
2014-08-112.752.762.752.7638730N/AN/A
2014-08-082.742.742.732.7336850N/AN/A
2014-08-072.742.742.742.7486537N/AN/A
2014-08-062.742.742.742.7410000N/AN/A
2014-08-052.752.752.742.7510711N/AN/A
2014-08-042.742.742.742.74691N/AN/A
2014-08-012.742.742.742.7427446N/AN/A
2014-07-312.742.752.732.7559100N/AN/A
2014-07-302.752.752.752.7518700N/AN/A
2014-07-292.752.752.752.75300N/AN/A
2014-07-280.000.000.002.750N/AN/A
2014-07-252.742.752.742.7517000N/AN/A
2014-07-240.000.000.002.740N/AN/A
2014-07-232.742.742.742.7416287N/AN/A
2014-07-222.752.752.752.7530400N/AN/A
2014-07-212.722.742.722.7318100N/AN/A
2014-07-182.722.722.712.7131900N/AN/A
2014-07-172.692.732.692.7399410N/AN/A
2014-07-162.692.712.692.71169802N/AN/A
2014-07-152.692.692.692.6916100N/AN/A
2014-07-142.692.692.692.6936000N/AN/A
2014-07-112.692.692.692.699300N/AN/A
2014-07-102.702.702.692.6916287N/AN/A
2014-07-090.000.000.002.690N/AN/A
2014-07-082.662.692.642.699800N/AN/A
2014-07-072.692.692.682.6811100N/AN/A
2014-07-040.000.000.002.680N/AN/A
2014-07-032.652.682.652.684800N/AN/A
2014-07-022.642.642.642.6418000N/AN/A
2014-07-012.622.642.622.63240813N/AN/A
2014-06-302.642.642.632.6325658N/AN/A
2014-06-272.632.642.632.6324057N/AN/A
2014-06-262.642.642.632.6324204N/AN/A
2014-06-252.682.682.642.6560100N/AN/A
2014-06-242.682.682.672.6830843N/AN/A
2014-06-230.000.000.002.680N/AN/A
2014-06-200.000.000.002.680N/AN/A
2014-06-192.702.702.682.6810599N/AN/A
2014-06-182.722.722.682.7218100N/AN/A
2014-06-172.682.682.682.6815860N/AN/A
2014-06-162.682.682.682.689000N/AN/A
2014-06-132.682.682.682.6832261N/AN/A
2014-06-122.692.692.682.6917800N/AN/A
2014-06-112.682.702.682.6916150N/AN/A
2014-06-102.682.692.682.6841700N/AN/A
2014-06-092.692.692.692.6930000N/AN/A
2014-06-062.682.692.682.6846000N/AN/A
2014-06-052.682.682.682.6826000N/AN/A
2014-06-042.692.692.682.6862500N/AN/A
2014-06-032.632.712.622.68102147N/AN/A
2014-06-022.612.612.552.6191740N/AN/A
2014-05-302.672.672.622.6223953N/AN/A
2014-05-292.692.692.652.67105047N/AN/A
2014-05-282.702.732.682.69540981N/AN/A
2014-05-270.000.000.001.050N/AN/A
2014-05-260.000.000.001.050N/AN/A
2014-05-231.051.051.051.051000N/AN/A
2014-05-221.051.050.960.963889N/AN/A
2014-05-211.101.101.101.101000N/AN/A
2014-05-200.000.000.001.100N/AN/A
2014-05-191.101.101.101.10100N/AN/A
2014-05-161.101.101.101.105000N/AN/A
2014-05-150.000.000.001.150N/AN/A
2014-05-141.081.151.081.1510490N/AN/A
2014-05-131.001.001.001.005000N/AN/A
2014-05-120.000.000.001.0050N/AN/A
2014-05-090.000.000.001.000N/AN/A
2014-05-080.981.000.961.004800N/AN/A
2014-05-070.000.000.001.000N/AN/A
2014-05-060.000.000.001.000N/AN/A
2014-05-051.001.001.001.00400N/AN/A
2014-05-020.961.000.961.002650N/AN/A
2014-05-011.101.101.101.104000N/AN/A
2014-04-300.000.000.001.100N/AN/A
2014-04-291.091.101.091.107000N/AN/A
2014-04-280.000.000.001.100N/AN/A
Get more Data

MKTG Stock Chart

View CMKG PE ratio, PS ratio stocks charts and compare with peers.
CMKG Chart
Note: Compare MKTG stock price history with the index and industry peers.

MKTG Historical Prices: Past 5 years

Max Stock Price 2.79 Aug 21,2014
Min Stock Price 0.78 Jun 15,2012
Avg Stock Price 1.32

MKTG Historical PE ratio: Past 5 years

Max PE Ratio 54.4 Jun 18,2014
Min PE Ratio 2.85 Jul 12,2012
Avg PE Ratio 13.09

MKTG Historical PS ratio: Past 5 years

Max PS Ratio 0.18 Jun 24,2014
Min PS Ratio 0.06 Jul 26,2013
Avg PS Ratio 0.09

CMKG Industry Peers

Company Price Change (%)
Monaker Group (MKGI)2.60.05 (1.96%)
Generation Next (VEND)0.90.08 (8.16%)
As Seen On Tv (ASTV)0.040 (0%)
Mobiquity (MOBQ)0.090.01 (10%)
Jcdecaux Sa (JCDXF)33.360.16 (0.48%)
Clear Channel Outdoor Holdings (CCO)4.20.2 (5%)
Lamar Advertising (LAMR)74.20.86 (1.17%)

MKTG historical quotes helps an investor analyze a firm's historical performance when viewed along with a it's financial statements. This helps in MKTG stock analysis. The price and volume changes on a daily basis is provided in the MKTG stock price history. A large variation in high and low prices during the day implies a volatile day for the company's stock. The closing price was 2.79 and 0 shares of CMKG were traded on 28 Aug, 2014. .