Crestwood Midstream Partners Stock Price (NYSE:CMLP)

Add to My Stocks
$6.18 $0.02 (0.32%) CMLP stock closing price Sep 30, 2015 (Closing)
Prev Close* : $6.2
Market Cap:
$1.16B
Day Low: $6.04
52 Week Low: $6.01
Open: $6.27
Volume: -
Day High: $6.57
52 Week High: $22.78
Dividend:
1.64

Latest Stock Market News

Latest Articles

Crestwood Midstream Partners News - From Partners

CMLP Stockcharts

View CMLP PE ratio, PS ratio stocks charts and compare with peers.
CMLP Chart
Note: Compare Crestwood Midstream Partners stock price history with the index and industry peers.

Crestwood Midstream Partners Valuation

PE ratio
(price earnings ratio)
PS ratio (
price to sales ratio
)
PB ratio (
price to book ratio
)

Crestwood Midstream Partners Returns

ROE
(return on equity)

Crestwood Midstream Partners Financial Ratios

Asset Turnover
Receivables Turnover
Debt to Equity
Dividend Yield

CMLP Industry Peers

Company Price Change (%)
Targa Resources Partners (NGLS)10.650.63 (6.29%)
Summit Midstream Partners (SMLP)16.90.1 (0.6%)
Spectra Energy Partners (SEP)37.60.63 (1.7%)
Sea Ltd-adr (SE)13.580.11 (0.82%)
Qep Midstream Partners (QEPM)16.090.42 (2.54%)
Enterprise Products (EPD)28.790.19 (0.66%)
Enlink Midstream Partners (ENLK)18.090.12 (0.67%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
Buckeye Partners (BPL)36.811.33 (3.75%)
ENERGY TRANSFER (ETP)22.930.77 (3.47%)
Energy Transfer Equity (ETE)17.920.52 (2.99%)
Enbridge Energy Management (EEQ)10.940.25 (2.34%)
Delek Logistics (DKL)32.20.65 (2.06%)
Enbridge Energy (EEP)11.530.2 (1.77%)
Spectra Energy Partners (SEP)37.60.63 (1.7%)
Top gainers from Oil and Gas-Production-Pipeline-MLP industry
* As of Aug 18, 2018
CompanyPriceChange (%)
No top losers from Oil and Gas-Production-Pipeline-MLP industry

Crestwood Midstream Partners Financial Statements

income statement20172016201520142013
Net Sales or Revenues3.88B2.52B2.63B2.57B658.6M
Net Income-200.8M-221.7M-1.43B-38.7M-20M
Total Operating Expense457.2M554.3M1.76B398.1M151.8M
View Crestwood Midstream Partners income statement
balance sheet20172016201520142013
Total Assets4.47B4.64B-6.6B6.4B
Total Liabilities2.1B1.9B-2.3B2.21B
Shareholders Equity2.37B2.74B-4.3B4.19B
View Crestwood Midstream Partners balance sheet
cash flow statement20172016201520142013
Net Increase (Decrease) in Assets Liabilities3.3M58.7M108.6M5.4M24.7M
Net Cash from (used by) Operating Activities262.2M353.8M471.8M322.9M186.5M
Increase (Decrease) in Prop Plant And Equipment36.8M872M-180M-407M-323.5M
View Crestwood Midstream Partners cash flow statement

Crestwood Midstream Partners Stock Message Board

Crestwood Midstream Partners stock price ended the last trading day at $6.18. Looking at Crestwood Midstream Partners market capitalization, which currently stands at $1.16B, we can say that CMLP stock is a Small Cap stock. Crestwood Midstream Partners valuation can be guaged using various valuation metrics like the price to earnings ratio.

The stock price movement of a company indicates what investors are willing to pay. For Ex: if investors feel that Crestwood Midstream Partners is worth a lot, it will most likely be reflected in an inflated Crestwood Midstream Partners stock quote, and vice versa. However, it must be noted that a company's value must not be equated to its share price. 9,466,750 CMLP shares were traded yesterday, and Crestwood Midstream Partners stock chart shows that the CMLP stock quote hit a day high of $6.57 and day low of $6.04. Dividends are usually paid by large stable companies, and typically not by those which are in their rapid growth stages. A company's continuing success is indicated by a steadily increasing dividend payout. Crestwood Midstream Partners dividend per share was 1.64 during the last quarter. Crestwood Midstream Partners stock price history, gives the entire historical data for CMLP stock.