Crestwood Midstream Partners Stock Price (NYSE:CMLP)

Add to My Stocks
$6.18 $0.02 (0.32%) CMLP stock closing price Sep 30, 2015 (Closing)
Prev Close* : $6.2
Market Cap:
Day Low: $6.04
52 Week Low: $6.01
Open: $6.27
Volume: -
Day High: $6.57
52 Week High: $22.78

Latest Stock Market News

Latest Articles

Crestwood Midstream Partners News - From Partners

CMLP Stockcharts

View CMLP PE ratio, PS ratio stocks charts and compare with peers.
CMLP Chart
Note: Compare Crestwood Midstream Partners stock price history with the index and industry peers.

Crestwood Midstream Partners Valuation

PE ratio
(price earnings ratio)
PS ratio (
price to sales ratio
PB ratio (
price to book ratio

Crestwood Midstream Partners Returns

(return on equity)

Crestwood Midstream Partners Financial Ratios

Asset Turnover
Receivables Turnover
Debt to Equity
Dividend Yield

CMLP Industry Peers

Company Price Change (%)
Targa Resources Partners (NGLS)10.650.63 (6.29%)
Summit Midstream Partners (SMLP)16.90.1 (0.6%)
Spectra Energy Partners (SEP)37.60.63 (1.7%)
Sea Ltd-adr (SE)13.580.11 (0.82%)
Qep Midstream Partners (QEPM)16.090.42 (2.54%)
Enterprise Products (EPD)28.790.19 (0.66%)
Enlink Midstream Partners (ENLK)18.090.12 (0.67%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
Buckeye Partners (BPL)36.811.33 (3.75%)
ENERGY TRANSFER (ETP)22.930.77 (3.47%)
Energy Transfer Equity (ETE)17.920.52 (2.99%)
Enbridge Energy Management (EEQ)10.940.25 (2.34%)
Delek Logistics (DKL)32.20.65 (2.06%)
Enbridge Energy (EEP)11.530.2 (1.77%)
Spectra Energy Partners (SEP)37.60.63 (1.7%)
Top gainers from Oil and Gas-Production-Pipeline-MLP industry
* As of Aug 18, 2018
CompanyPriceChange (%)
No top losers from Oil and Gas-Production-Pipeline-MLP industry

Crestwood Midstream Partners Financial Statements

income statement20172016201520142013
Net Sales or Revenues3.88B2.52B2.63B2.57B658.6M
Net Income-200.8M-221.7M-1.43B-38.7M-20M
Total Operating Expense457.2M554.3M1.76B398.1M151.8M
View Crestwood Midstream Partners income statement
balance sheet20172016201520142013
Total Assets4.47B4.64B-6.6B6.4B
Total Liabilities2.1B1.9B-2.3B2.21B
Shareholders Equity2.37B2.74B-4.3B4.19B
View Crestwood Midstream Partners balance sheet
cash flow statement20172016201520142013
Net Increase (Decrease) in Assets Liabilities3.3M58.7M108.6M5.4M24.7M
Net Cash from (used by) Operating Activities262.2M353.8M471.8M322.9M186.5M
Increase (Decrease) in Prop Plant And Equipment36.8M872M-180M-407M-323.5M
View Crestwood Midstream Partners cash flow statement

Crestwood Midstream Partners Stock Message Board

Crestwood Midstream Partners stock price ended the last trading day at $6.18. Looking at Crestwood Midstream Partners market capitalization, which currently stands at $1.16B, we can say that CMLP stock is a Small Cap stock. Crestwood Midstream Partners valuation can be guaged using various valuation metrics like the price to earnings ratio.

The stock price movement of a company indicates what investors are willing to pay. For Ex: if investors feel that Crestwood Midstream Partners is worth a lot, it will most likely be reflected in an inflated Crestwood Midstream Partners stock quote, and vice versa. However, it must be noted that a company's value must not be equated to its share price. 9,466,750 CMLP shares were traded yesterday, and Crestwood Midstream Partners stock chart shows that the CMLP stock quote hit a day high of $6.57 and day low of $6.04. Dividends are usually paid by large stable companies, and typically not by those which are in their rapid growth stages. A company's continuing success is indicated by a steadily increasing dividend payout. Crestwood Midstream Partners dividend per share was 1.64 during the last quarter. Crestwood Midstream Partners stock price history, gives the entire historical data for CMLP stock.