Capstead Mortgage Stock Price (NYSE:CMO)

Add to My Stocks
$8.19 $0.04 (0.49%) CMO stock closing price Sep 18, 2018 (Closing)
Prev Close* : $8.23
Market Cap:
Day Low: $8.17
52 Week Low: $8.01
Open: $8.22
Volume: -
Day High: $8.22
52 Week High: $9.89

Latest Stock Market News

Latest Articles

Capstead Mortgage News - From Partners

New Strong Sell Stocks for November 2nd   by Zacks on Nov 02, 2015

CMO Stockcharts

View CMO PE ratio, PS ratio stocks charts and compare with peers.
CMO Chart
Note: Compare Capstead Mortgage stock price history with the index and industry peers.

Capstead Mortgage Valuation

PE ratio
(price earnings ratio)
PS ratio (
price to sales ratio
PB ratio (
price to book ratio

Capstead Mortgage Returns

(return on equity)

Capstead Mortgage Financial Ratios

Asset Turnover
Receivables Turnover
Debt to Equity
Dividend Yield

CMO Industry Peers

Company Price Change (%)
New York Mortgage (NYMT)6.30 (0%)
Granite Pt Mtge (GPMT)19.030.18 (0.94%)
State Street (STT)85.620.26 (0.3%)
Jp Morgan Chase (JPM)114.30.46 (0.4%)
Prudential Financial (PRU)100.211.22 (1.23%)
Blackrock (BLK)472.21.3 (0.28%)
Chimera Investment (CIM)18.660.2 (1.06%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
CIM Commercial Trust (CMCT)13.550.2 (1.5%)
Annaly Capital Management (NLY)10.280.03 (0.29%)
IStar Financial (STAR)11.260.03 (0.27%)
Top gainers from REIT-Mortgage Trust industry
* As of Sep 18, 2018
CompanyPriceChange (%)
SUTHERLAND ASST (SLD)16.650.3 (1.77%)
EXANTAS CAP CP (XAN)11.280.2 (1.74%)
Ares Commercial Real Estate (ACRE)14.210.2 (1.39%)
Altisource Portfolio (ASPS)33.820.46 (1.34%)
Chimera Investment (CIM)18.660.2 (1.06%)
Starwood Property (STWD)22.020.23 (1.03%)
MFA Financial (MFA)7.630.07 (0.91%)
Top losers from REIT-Mortgage Trust industry
* As of Sep 18, 2018

Capstead Mortgage Corporation Stock News - Partner Headlines

Capstead Mortgage Financial Statements

income statement20172016201520142013
Net Sales or Revenues233.39M213.33M216.33M227.06M215.45M
Net Income79.58M82.87M108.32M140.82M126.48M
Total Operating Expense7.44M14.97M14.03M12.6M14.11M
View Capstead Mortgage income statement
balance sheet20172016201520142013
Total Assets13.73B13.58B14.45B14.39B14.02B
Total Liabilities12.49B12.33B13.15B13B12.65B
Shareholders Equity1.24B1.25B1.3B1.39B1.37B
View Capstead Mortgage balance sheet
cash flow statement20172016201520142013
Net Increase (Decrease) in Assets Liabilities2.2M-12.48M3.51M6.65M
Net Cash from (used by) Operating Activities212.07M215.12M244.24M248.81M261.21M
Increase (Decrease) in Prop Plant And Equipment-----
View Capstead Mortgage cash flow statement

Capstead Mortgage Stock Message Board

An investor needs to spend $8.19 to buy CMO stock, as the closing Capstead Mortgage stock price is $8.19. Capstead Mortgage market capitalization is $761.3M and it represents the total market value of CMO stock. Capstead Mortgage valuation can be different from its intrinsic stock price when viewed from a value investors perspective.

Demand for a stock decides its stock market price. For example, if more investors want to buy CMO stock than sell it, then Capstead Mortgage stock price goes up. Conversely, if more investors wanted to sell CMO stock than buy it, there would be greater supply than demand, and the stock price would fall. 459,595 CMO shares were traded yesterday, and Capstead Mortgage stock chart shows that the CMO stock quote hit a day high of $8.22 and day low of $8.17. Dividends are usually paid by large stable companies, and typically not by those which are in their rapid growth stages. A company's continuing success is indicated by a steadily increasing dividend payout. Capstead Mortgage dividend per share was 0.56 during the last quarter. To check the historical stock price movement, all time high, and all time low of CMO, view Capstead Mortgage stock price history.