CURTISS MTRCYCL Stock Price History, CMOT Historical Prices

Add to My Stocks
$0.51 $0 (0%) CMOT stock closing price Jun 22, 2018 (Closing)
DateOpenHighLowCloseVolumePE RatioPS Ratio
2018-06-20 1 1 0.51 0.51 7,526 - -
2018-06-14 0.38 0.38 0.37 0.38 7,000 - -
2018-06-13 0.4 0.4 0.4 0.4 1,400 - -
2018-06-12 0.45 0.45 0.45 0.45 1,911 - -
2018-06-11 0.35 0.35 0.35 0.35 400 - -
2018-06-08 0.75 0.75 0.3 0.75 400 - -
2018-06-07 1.5 1.5 0.3 1.5 9,300 - -
2018-06-05 0.4 0.4 0.4 0.4 1,300 - -
2018-06-04 0.4 0.4 0.4 0.4 200 - -
2018-06-01 0.4 0.4 0.4 0.4 1,000 - -
2018-05-31 0.4 0.4 0.4 0.4 100 - -
2018-05-30 0.43 0.43 0.43 0.43 200 - -
2018-05-29 0.43 0.43 0.43 0.43 2,130 - -
2018-05-25 0.45 0.45 0.45 0.45 130 - -
2018-05-24 0.45 0.45 0.45 0.45 1,000 - -
2018-05-23 0.46 0.46 0.46 0.46 1,700 - -
2018-05-22 0.48 0.48 0.46 0.46 14,400 - -
2018-05-21 0.46 0.48 0.46 0.48 2,600 - -
2018-05-18 0.48 0.48 0.48 0.48 200 - -
2018-05-17 0 0 0 0.48 14 - -
2018-05-16 0.48 0.48 0.48 0.48 1,639 - -
2018-05-15 0.5 0.5 0.5 0.5 200 - -
2018-05-14 0.5 0.5 0.5 0.5 1,335 - -
2018-05-11 0.5 0.5 0.5 0.5 6,900 - -
2018-05-10 0 0 0 1 16 - -
2018-05-09 1 1 1 1 100 - -
2018-05-08 0.51 0.82 0.51 0.51 3,650 - -
2018-05-07 0.51 0.51 0.51 0.51 2,000 - -
2018-05-04 0 0 0 1 0 - -
2018-05-03 0 0 0 1 0 - -
2018-05-02 0.99 1 0.99 1 438 - -
2018-05-01 0 0 0 0.98 0 - -
2018-04-30 0.98 0.98 0.98 0.98 4,006 - -
2018-04-27 0 0 0 0.98 0 - -
2018-04-26 0.98 0.98 0.98 0.98 100 - -
2018-04-25 0 0 0 0.98 0 - -
2018-04-24 0 0 0 0.98 0 - -
2018-04-23 0 0 0 0.98 0 - -
2018-04-20 0.98 0.98 0.98 0.98 100 - -
2018-04-19 0.4 0.4 0.4 0.4 640 - -
2018-04-18 1 1 0.4 0.4 450 - -
2018-04-17 0 0 0 0.4 0 - -
2018-04-16 0 0 0 0.4 0 - -
2018-04-13 0 0 0 0.4 0 - -
2018-04-12 0 0 0 0.4 0 - -
2018-04-11 0.4 0.4 0.4 0.4 2,600 - -
2018-04-10 0.39 0.4 0.39 0.4 16,300 - -
2018-04-09 0.39 0.39 0.39 0.39 860 - -
2018-04-06 0.39 0.39 0.39 0.39 50 - -
2018-04-05 0.39 0.39 0.39 0.39 150 - -
2018-04-04 0.39 0.39 0.39 0.39 250 - -
2018-04-03 0.39 0.39 0.39 0.39 840 - -
2018-04-02 0.39 0.39 0.39 0.39 120 - -
2018-03-30 0 0 0 0.39 0 - -
2018-03-29 0.39 0.39 0.39 0.39 100 - -
2018-03-28 0 0 0 0.39 0 - -
2018-03-27 0 0 0 0.39 0 - -
2018-03-26 0.4 0.4 0.39 0.39 2,600 - -
2018-03-23 0 0 0 0.3 0 - -
2018-03-22 0 0 0 0.3 0 - -
2018-03-21 0 0 0 0.3 0 - -
2018-03-20 0 0 0 0.3 0 - -
2018-03-19 0 0 0 0.3 0 - -
2018-03-16 0.3 0.3 0.3 0.3 1,526 - -
2018-03-15 0.3 0.3 0.3 0.3 100 - -
2018-03-14 0 0 0 0.3 0 - -
2018-03-13 0 0 0 0.3 0 - -
2018-03-12 0.3 0.3 0.3 0.3 100 - -
2018-03-09 0.3 0.3 0.3 0.3 180 - -
2018-03-08 0.35 0.35 0.3 0.3 11,000 - -
2018-03-07 0.4 0.4 0.35 0.35 9,300 - -
2018-03-06 0.45 0.45 0.4 0.4 5,622 - -
2018-03-05 0.45 0.45 0.45 0.45 622 - -
2018-03-02 0.45 0.45 0.45 0.45 250 - -
2018-03-01 0.45 0.45 0.45 0.45 1,436 - -
2018-02-28 0 0 0 0.45 0 - -
2018-02-27 0.45 0.45 0.45 0.45 100 - -
2018-02-26 0.41 0.65 0.41 0.65 2,850 - -
2018-02-23 0.4 0.4 0.4 0.4 150 - -
2018-02-22 0.59 0.52 0.52 0.52 240 - -
2018-02-21 0.8 0.8 0.32 0.68 5,100 - -
2018-02-20 0.34 0.75 0.34 0.75 13,230 - -
2018-02-19 0 0 0 0.36 0 - -
2018-02-16 0.36 0.36 0.36 0.36 600 - -
2018-02-15 0.35 0.35 0.35 0.35 5,000 - -
2018-02-14 0.39 0.39 0.39 0.39 2,400 - -
2018-02-13 0 0 0 0.44 0 - -
2018-02-12 0.41 0.44 0.4 0.44 5,150 - -
2018-02-09 0 0 0 0.5 0 - -
Get more Data

CURTISS MTRCYCL Stock History Chart

View CMOT PE ratio, PS ratio stocks charts and compare with peers.
CMOT Chart
Note: Compare CURTISS MTRCYCL stock price history with the index and industry peers.

CURTISS MTRCYCL Stock Price History: Past 5 years

Max Stock Price1.5Jun 07,2018
Min Stock Price0.03Mar 28,2017
Avg Stock Price0.19

CMOT Industry Peers

Company Price Change (%)
Elio Motors (ELIO)4.310.19 (4.22%)
Autoweb Inc (AUTO)4.120.22 (5.07%)
Emav Holdings (EMAV)00 (0%)
2050 Motors (ETFM)00 (0%)
Polaris Industries (PII)123.281.11 (0.89%)
New Dover Capital (NDVR)00 (0%)
New Dover Capital (NDVR)00 (0%)