Costamare Stock Price (NYSE:CMRE)

Add to My Stocks
$7.5 $0.06 (0.79%) CMRE stock closing price May 23, 2018 (Closing)
Prev Close* : $7.56
Market Cap:
Day Low: $7.45
52 Week Low: $5.45
Open: $7.53
Volume: -
Day High: $7.57
52 Week High: $8.18

Latest Stock Market News

Latest Articles

Costamare News - From Partners

CMRE Stockcharts

View CMRE PE ratio, PS ratio stocks charts and compare with peers.
CMRE Chart
Note: Compare Costamare stock price history with the index and industry peers.

Costamare Valuation

PE ratio
(price earnings ratio)
PS ratio (
price to sales ratio
PB ratio (
price to book ratio

Costamare Returns

(return on equity)

Costamare Financial Ratios

Asset Turnover
Receivables Turnover
Debt to Equity
Dividend Yield

CMRE Industry Peers

Company Price Change (%)
Teekay (TK)7.830.06 (0.76%)
Star Bulk Carriers (SBLK)13.270.16 (1.19%)
Frontline (FRO)4.820.03 (0.63%)
Cosco Shipping (CSDXY)27.150 (0%)
Euroseas (ESEA)2.210.24 (9.8%)
Euroseas (ESEA)2.210.24 (9.8%)
Diana Containerships (DCIX)1.610.05 (3.01%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
Aegean Marine Petroleum (ANW)30.15 (5.26%)
Teekay Tankers (TNK)1.020.02 (2%)
Teekay LNG Partners (TGP)17.750.25 (1.43%)
Dorian LPG (LPG)7.160.1 (1.42%)
Capital Product (CPLP)3.150.04 (1.29%)
DryShips (DRYS)4.110.04 (0.98%)
Ship Finance International (SFL)14.40.1 (0.7%)
Top gainers from Transportation-Shipping industry
* As of May 23, 2018
CompanyPriceChange (%)
Scorpio Tankers (STNG)2.780.08 (2.8%)
Teekay Offshore Partners (TOO)2.770.06 (2.12%)
Scorpio Bulkers (SALT)7.650.15 (1.92%)
Navios Maritime Partners (NMM)1.80.03 (1.64%)
Genco Shipping & Trading (GNK)18.470.28 (1.49%)
Golden Ocean Group Limited (GOGL)8.430.12 (1.4%)
Seaspan (SSW)8.990.11 (1.21%)
Top losers from Transportation-Shipping industry
* As of May 23, 2018

Costamare Inc Stock News - Partner Headlines

Costamare Financial Statements

income statement20172016201520142013
Net Sales or Revenues412.43M468.18M490.37M483.99M414.24M
Net Income72.87M81.7M143.76M115.08M103.08M
Total Operating Expense145.53M153.78M148.76M141.25M122.61M
View Costamare income statement
balance sheet20172016201520142013
Total Assets2.49B2.56B2.64B2.71B2.69B
Total Liabilities1.27B1.48B1.68B1.91B2.03B
Shareholders Equity1.22B1.07B963.51M802.64M656.94M
View Costamare balance sheet
cash flow statement20172016201520142013
Net Increase (Decrease) in Assets Liabilities-20.29M-18.86M-4.85M8.63M-8.7M
Net Cash from (used by) Operating Activities190.98M226.55M244.66M243.27M186.68M
Increase (Decrease) in Prop Plant And Equipment-37.28M-1.89M-65.98M-628.39M
View Costamare cash flow statement

Costamare Stock Message Board

An investor needs to spend $7.5 to buy CMRE stock, as the closing Costamare stock price is $7.5. The total market value as denoted by $825.51M for Costamare, is the market value of the company's outstanding shares. Investors can use valuation multiples like the P/E ratio, price to sales ratio etc. for performing Costamare stock analysis.

The stock price movement of a company indicates what investors are willing to pay. For Ex: if investors feel that Costamare is worth a lot, it will most likely be reflected in an inflated Costamare stock quote, and vice versa. However, it must be noted that a company's value must not be equated to its share price. 198,856 shares were traded with a closing stock price of $7.5 as of May 23, 2018, as can be seen from Costamare stock quote. One can view Costamare stock chart to follow the stock price trend. Dividends are usually paid by large stable companies, and typically not by those which are in their rapid growth stages. A company's continuing success is indicated by a steadily increasing dividend payout. Costamare dividend per share was 0.40 during the last quarter. To check the historical stock price movement, all time high, and all time low of CMRE, view Costamare stock price history.