Comarco Stock Price History, CMRO Historical Prices

Add to My Stocks
$0.03 $0 (0%) CMRO stock closing price Feb 23, 2018 (Closing)

We provide 10 years stock price data for free. You can download Comarco stock price history here. Daily open, high, low, and end of day closing price for the company, along with Comarco price earnings ratio, and the price to sales ratio are available in this historical stock price data. The Comarco stock price history chart shows that the stock price was at a high of $0.3 on Mar 19, 2014 in the preceding 5 years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2018-02-22 0.03 0.03 0.03 0.03 750 - -
2018-02-13 0.07 0.07 0.03 0.03 5,945 - -
2018-01-25 0.07 0.07 0.07 0.07 3,250 - -
2018-01-09 0.04 0.06 0.04 0.06 12,000 - -
2018-01-08 0.03 0.03 0.03 0.03 486 - -
2018-01-05 0.05 0.06 0.05 0.05 56,000 - -
2018-01-04 0.06 0.06 0.06 0.06 10,000 - -
2018-01-02 0.02 0.02 0.02 0.02 90 - -
2017-12-29 0.02 0.05 0.02 0.05 26,907 - -
2017-12-21 0.03 0.03 0.02 0.03 41,600 - -
2017-12-15 0.03 0.03 0.03 0.03 100 - -
2017-12-12 0.03 0.03 0.03 0.03 3,000 - -
2017-12-08 0.04 0.05 0.04 0.05 19,000 - -
2017-12-07 0.04 0.05 0.04 0.05 11,000 - -
2017-12-06 0.05 0.05 0.04 0.04 9,000 - -
2017-12-04 0.05 0.05 0.05 0.05 5,000 - -
2017-12-01 0 0 0 0.05 0 - -
2017-11-30 0.04 0.05 0.04 0.05 40,000 - -
2017-11-29 0 0 0 0.02 0 - -
2017-11-28 0 0 0 0.02 0 - -
2017-11-27 0 0 0 0.02 0 - -
2017-11-24 0 0 0 0.02 0 - -
2017-11-23 0 0 0 0.02 0 - -
2017-11-22 0.02 0.02 0.02 0.02 4,000 - -
2017-11-21 0 0 0 0.03 0 - -
2017-11-20 0 0 0 0.03 0 - -
2017-11-17 0.03 0.03 0.03 0.03 10,000 - -
2017-11-16 0 0 0 0.03 0 - -
2017-11-15 0 0 0 0.03 0 - -
2017-11-14 0.03 0.03 0.03 0.03 567,670 - -
2017-11-13 0.03 0.03 0.03 0.03 10,450 - -
2017-11-10 0.03 0.03 0.03 0.03 200,000 - -
2017-11-09 0.02 0.02 0.02 0.02 300 - -
2017-11-08 0.03 0.03 0.03 0.03 1,200 - -
2017-11-07 0 0 0 0.03 0 - -
2017-11-06 0 0 0 0.03 0 - -
2017-11-03 0 0 0 0.03 0 - -
2017-11-02 0 0 0 0.03 0 - -
2017-11-01 0 0 0 0.03 0 - -
2017-10-31 0 0 0 0.03 0 - -
2017-10-30 0 0 0 0.03 0 - -
2017-10-27 0.03 0.03 0.03 0.03 10,000 - -
2017-10-26 0 0 0 0.03 0 - -
2017-10-25 0 0 0 0.03 0 - -
2017-10-24 0 0 0 0.03 0 - -
2017-10-23 0.03 0.03 0.03 0.03 1,250 - -
2017-10-20 0 0 0 0.03 0 - -
2017-10-19 0 0 0 0.03 0 - -
2017-10-18 0 0 0 0.03 0 - -
2017-10-17 0 0 0 0.03 0 - -
2017-10-16 0 0 0 0.03 0 - -
2017-10-13 0.03 0.03 0.03 0.03 15,000 - -
2017-10-12 0.03 0.03 0.03 0.03 550 - -
2017-10-11 0.03 0.03 0.03 0.03 646 - -
2017-10-10 0 0 0 0.03 0 - -
2017-10-09 0 0 0 0.03 0 - -
2017-10-06 0 0 0 0.03 0 - -
2017-10-05 0 0 0 0.03 0 - -
2017-10-04 0 0 0 0.03 0 - -
2017-10-03 0 0 0 0.03 0 - -
2017-10-02 0.03 0.03 0.03 0.03 537 - -
2017-09-29 0 0 0 0.03 0 - -
2017-09-28 0 0 0 0.03 0 - -
2017-09-27 0 0 0 0.03 0 - -
2017-09-26 0 0 0 0.03 0 - -
2017-09-25 0.03 0.03 0.03 0.03 5,320 - -
2017-09-22 0 0 0 0.03 0 - -
2017-09-21 0 0 0 0.03 0 - -
2017-09-20 0 0 0 0.03 0 - -
2017-09-19 0 0 0 0.03 0 - -
2017-09-18 0 0 0 0.03 0 - -
2017-09-15 0 0 0 0.03 0 - -
2017-09-14 0 0 0 0.03 0 - -
2017-09-13 0 0 0 0.03 0 - -
2017-09-12 0 0 0 0.03 0 - -
2017-09-11 0.03 0.03 0.03 0.03 2,150 - -
2017-09-08 0 0 0 0.03 0 - -
2017-09-07 0 0 0 0.03 0 - -
2017-09-06 0 0 0 0.03 0 - -
2017-09-05 0 0 0 0.03 0 - -
2017-09-04 0 0 0 0.03 0 - -
2017-09-01 0 0 0 0.03 0 - -
2017-08-31 0 0 0 0.03 0 - -
2017-08-30 0 0 0 0.03 0 - -
2017-08-29 0 0 0 0.03 0 - -
2017-08-28 0 0 0 0.03 0 - -
2017-08-25 0 0 0 0.03 0 - -
2017-08-24 0 0 0 0.03 0 - -
2017-08-23 0 0 0 0.03 0 - -
Get more Data

Comarco Stock History Chart

View CMRO PE ratio, PS ratio stocks charts and compare with peers.
CMRO Chart
Note: Compare Comarco stock price history with the index and industry peers.

Comarco Stock Price History: Past 5 years

Max Stock Price0.3Mar 19,2014
Min Stock Price0Jun 01,2017
Avg Stock Price0.14

Comarco Historical PS ratio: Past 5 years

Max PS Ratio1.16Jul 10,2014
Min PS Ratio0.19Jun 12,2013
Avg PS Ratio0.46

CMRO Industry Peers

Company Price Change (%)
Kaiser Group (KGHI)8.50 (0%)
Pernix Group (PRXG)10 (0%)
Voxx International (VOXX)5.40.05 (0.92%)
Medclean Technologies (MCLN)00 (0%)
Micronet Enertec (MICT)1.220.06 (5.17%)
Gtx Corp (GTXO)00 (0%)
Intricon (IIN)19.70.4 (2.07%)

Comarco share price history helps an investor analyze a firm's historical performance when viewed along with it's financial statements. This helps in Comarco stock analysis. Comarco stock price history captures the daily price movement for 1 year, 5 year, and 10 years. An abnormally high daily 0 typically implies breaking news or earnings release. CMRO stock saw an opening price of $0, and a closing price of $0.03 on Feb 23, 2018. The company's P/S ratio was at a high of 1.16 on Jul 10, 2014 according to our Comarco stock history data.