Comarco Stock Price History, CMRO Historical Prices

Add to My Stocks
$0.03 $0 (0%) CMRO stock closing price Aug 23, 2017 (Closing)

View and download Comarco stock price history for the last 10 years. Historical stock prices are provided with the open, high, low, close, volume, and Comarco P/E ratio data for the stock. The Comarco stock price history chart shows that the stock price reached a high of 6.43 on 13 Aug, 2007, and a low of 0 on 13 Aug, 2007 in last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-08-210.030.030.030.035000N/AN/A
2017-08-160.030.030.030.03100N/AN/A
2017-08-080.030.040.030.041904N/AN/A
2017-08-040.030.030.030.03500N/AN/A
2017-08-030.030.030.030.031620N/AN/A
2017-07-190.040.040.040.0426692N/AN/A
2017-07-170.040.050.040.0422800N/AN/A
2017-07-140.040.040.040.0415189N/AN/A
2017-07-130.040.040.040.043000N/AN/A
2017-07-060.000.000.000.040N/AN/A
2017-07-050.000.000.000.040N/AN/A
2017-07-030.000.000.000.040N/AN/A
2017-06-300.000.000.000.040N/AN/A
2017-06-290.000.000.000.040N/AN/A
2017-06-280.000.000.000.040N/AN/A
2017-06-270.000.000.000.040N/AN/A
2017-06-260.000.000.000.040N/AN/A
2017-06-230.000.000.000.040N/AN/A
2017-06-220.000.000.000.040N/AN/A
2017-06-210.040.040.040.0414764N/AN/A
2017-06-200.000.000.000.040N/AN/A
2017-06-190.040.040.040.042900N/AN/A
2017-06-160.000.000.000.040N/AN/A
2017-06-150.000.000.000.040N/AN/A
2017-06-140.000.000.000.040N/AN/A
2017-06-130.000.000.000.040N/AN/A
2017-06-120.040.040.040.043000N/AN/A
2017-06-090.060.060.020.0310200N/AN/A
2017-06-080.000.000.000.070N/AN/A
2017-06-070.060.070.060.077700N/AN/A
2017-06-060.000.000.000.020N/AN/A
2017-06-050.020.020.020.026451N/AN/A
2017-06-020.020.160.020.1669818N/AN/A
2017-05-310.100.100.100.104989N/AN/A
2017-05-300.000.000.000.060N/AN/A
2017-05-290.000.000.000.060N/AN/A
2017-05-260.000.000.000.060N/AN/A
2017-05-250.000.000.000.060N/AN/A
2017-05-240.000.000.000.060N/AN/A
2017-05-230.000.000.000.060N/AN/A
2017-05-220.000.000.000.060N/AN/A
2017-05-190.000.000.000.060N/AN/A
2017-05-180.000.000.000.060N/AN/A
2017-05-170.000.000.000.060N/AN/A
2017-05-160.000.000.000.060N/AN/A
2017-05-150.000.000.000.060N/AN/A
2017-05-120.000.000.000.060N/AN/A
2017-05-110.000.000.000.060N/AN/A
2017-05-100.000.000.000.060N/AN/A
2017-05-090.000.000.000.060N/AN/A
2017-05-080.000.000.000.060N/AN/A
2017-05-050.000.000.000.060N/AN/A
2017-05-040.000.000.000.060N/AN/A
2017-05-030.000.000.000.060N/AN/A
2017-05-020.000.000.000.060N/AN/A
2017-05-010.000.000.000.060N/AN/A
2017-04-280.000.000.000.060N/AN/A
2017-04-270.060.060.060.062795N/AN/A
2017-04-260.000.000.000.060N/AN/A
2017-04-250.080.080.060.0615000N/AN/A
2017-04-240.000.000.000.080N/AN/A
2017-04-210.000.000.000.080N/AN/A
2017-04-200.000.000.000.080N/AN/A
2017-04-190.000.000.000.080N/AN/A
2017-04-180.000.000.000.080N/AN/A
2017-04-170.080.080.080.08171N/AN/A
2017-04-140.000.000.000.130N/AN/A
2017-04-130.000.000.000.1330N/AN/A
2017-04-120.000.000.000.130N/AN/A
2017-04-110.000.000.000.130N/AN/A
2017-04-100.000.000.000.130N/AN/A
2017-04-070.000.000.000.130N/AN/A
2017-04-060.000.000.000.130N/AN/A
2017-04-050.000.000.000.130N/AN/A
2017-04-040.000.000.000.130N/AN/A
2017-04-030.000.000.000.130N/AN/A
2017-03-310.130.130.130.132500N/AN/A
2017-03-300.080.080.080.08261N/AN/A
2017-03-290.000.000.000.130N/AN/A
2017-03-280.000.000.000.130N/AN/A
2017-03-270.000.000.000.130N/AN/A
2017-03-240.130.130.130.13350N/AN/A
2017-03-230.000.000.000.080N/AN/A
2017-03-220.080.080.080.08200N/AN/A
2017-03-210.080.080.080.08150N/AN/A
2017-03-200.000.000.000.100N/AN/A
2017-03-170.100.100.100.1012110N/AN/A
2017-03-160.000.000.000.070N/AN/A
2017-03-150.070.070.070.072250N/AN/A
Get more Data

Comarco Stock Chart

View CMRO PE ratio, PS ratio stocks charts and compare with peers.
CMRO Chart
Note: Compare Comarco stock price history with the index and industry peers.

Comarco Historical Prices: Past 5 years

Max Stock Price 0.32 Oct 08,2012
Min Stock Price 0 Jun 01,2017
Avg Stock Price 0.15

Comarco Historical PS ratio: Past 5 years

Max PS Ratio 1.16 Jul 10,2014
Min PS Ratio 0.08 Dec 17,2012
Avg PS Ratio 0.39

CMRO Industry Peers

Company Price Change (%)
Kaiser Group (KGHI)8.10 (0%)
Pernix Group (PRXG)0.520 (0%)
Igo (IGOI)3.10 (0%)
Universal Electronics (UEIC)56.250.25 (0.44%)
New Energy Systems (NEWN)00 (0%)
Voxx International (VOXX)7.70 (0%)
Micronet Enertec (MICT)0.790.03 (3.95%)

We provide Comarco historical quotes along with PE ratio and PS ratio for doing Comarco fundamental analysis. Comarco stock price history captures the price movement and gives a clear picture of a company's historical performance. A large variation in high and low prices during the day implies a volatile day for the company's stock. The closing price was 0.03 and 0 shares of CMRO were traded on 22 Aug, 2017. .