Community Medical Transport Stock Price History, CMTI Historical Prices

Add to My Stocks
$0 $0 (0%) CMTI stock closing price Nov 14, 2016 (Closing)

Community Medical Transport stock price history comprises of 10 years of historical data, or the data since the inception of the company. Our historical data has the Open, High, Low, Close, and volume numbers along with Community Medical Transport P/E ratio, and PS ratio. The Community Medical Transport stock price history chart shows that the stock price was at a low of $0 on Jun 05, 2013 over the last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2016-11-14 0 0 0 0 0 - -
2016-11-11 0 0 0 0 0 - -
2016-11-10 0 0 0 0 0 - -
2016-11-09 0 0 0 0 0 - -
2016-11-08 0 0 0 0 0 - -
2016-11-07 0 0 0 0 0 - -
2016-11-04 0 0 0 0 0 - -
2016-11-03 0 0 0 0 0 - -
2016-11-02 0 0 0 0 0 - -
2016-11-01 0 0 0 0 0 - -
2016-10-31 0 0 0 0 0 - -
2016-10-28 0 0 0 0 0 - -
2016-10-27 0 0 0 0 0 - -
2016-10-26 0 0 0 0 0 - -
2016-10-25 0 0 0 0 0 - -
2016-10-24 0 0 0 0 0 - -
2016-10-21 0 0 0 0 0 - -
2016-10-20 0 0 0 0 0 - -
2016-10-19 0 0 0 0 0 - -
2016-10-18 0 0 0 0 0 - -
2016-10-17 0 0 0 0 0 - -
2016-10-14 0 0 0 0 0 - -
2016-10-13 0 0 0 0 0 - -
2016-10-12 0 0 0 0 0 - -
2016-10-11 0 0 0 0 0 - -
2016-10-10 0 0 0 0 0 - -
2016-10-07 0 0 0 0 0 - -
2016-10-06 0 0 0 0 0 - -
2016-10-05 0 0 0 0 0 - -
2016-10-04 0 0 0 0 0 - -
2016-10-03 0 0 0 0 0 - -
2016-09-30 0 0 0 0 0 - -
2016-09-29 0 0 0 0 0 - -
2016-09-28 0 0 0 0 0 - -
2016-09-27 0 0 0 0 0 - -
2016-09-26 0 0 0 0 0 - -
2016-09-23 0 0 0 0 0 - -
2016-09-22 0 0 0 0 0 - -
2016-09-21 0 0 0 0 0 - -
2016-09-20 0 0 0 0 0 - -
2016-09-19 0 0 0 0 0 - -
2016-09-16 0 0 0 0 0 - -
2016-09-15 0 0 0 0 0 - -
2016-09-14 0 0 0 0 0 - -
2016-09-13 0 0 0 0 0 - -
2016-09-12 0 0 0 0 0 - -
2016-09-09 0 0 0 0 0 - -
2016-09-08 0 0 0 0 0 - -
2016-09-07 0 0 0 0 0 - -
2016-09-06 0 0 0 0 0 - -
2016-09-05 0 0 0 0 0 - -
2016-09-02 0 0 0 0 0 - -
2016-09-01 0 0 0 0 0 - -
2016-08-31 0 0 0 0 0 - -
2016-08-30 0 0 0 0 0 - -
2016-08-29 0 0 0 0 0 - -
2016-08-26 0 0 0 0 0 - -
2016-08-25 0 0 0 0 0 - -
2016-08-24 0 0 0 0 0 - -
2016-08-23 0 0 0 0 0 - -
2016-08-22 0 0 0 0 0 - -
2016-08-19 0 0 0 0 0 - -
2016-08-18 0 0 0 0 0 - -
2016-08-17 0 0 0 0 0 - -
2016-08-16 0 0 0 0 0 - -
2016-08-15 0 0 0 0 0 - -
2016-08-12 0 0 0 0 0 - -
2016-08-11 0 0 0 0 0 - -
2016-08-10 0 0 0 0 0 - -
2016-08-09 0 0 0 0 0 - -
2016-08-08 0 0 0 0 0 - -
2016-08-05 0 0 0 0 0 - -
2016-08-04 0 0 0 0 0 - -
2016-08-03 0 0 0 0 0 - -
2016-08-02 0 0 0 0 0 - -
2016-08-01 0 0 0 0 0 - -
2016-07-29 0 0 0 0 0 - -
2016-07-28 0 0 0 0 0 - -
2016-07-27 0 0 0 0 0 - -
2016-07-26 0 0 0 0 0 - -
2016-07-25 0 0 0 0 0 - -
2016-07-22 0 0 0 0 0 - -
2016-07-21 0 0 0 0 0 - -
2016-07-20 0 0 0 0 0 - -
2016-07-19 0 0 0 0 0 - -
2016-07-18 0 0 0 0 0 - -
2016-07-15 0 0 0 0 0 - -
2016-07-14 0 0 0 0 0 - -
2016-07-13 0 0 0 0 0 - -
Get more Data

Community Medical Transport Stock History Chart

View CMTI PE ratio, PS ratio stocks charts and compare with peers.
CMTI Chart
Note: Compare Community Medical Transport stock price history with the index and industry peers.

Community Medical Transport Stock Price History: Past 5 years

Max Stock Price0Jun 05,2013
Min Stock Price0Jun 05,2013
Avg Stock Price-999

CMTI Industry Peers

Company Price Change (%)
Arcadia Resources (KADR)00 (0%)
Encorium (ENCO)00 (0%)
Healthcare Integrated (HCISQ)0.010 (0%)
Actuant (ATU)25.90 (0%)
Allied Products (ADPC)00 (0%)
Lincoln Electric (LECO)93.370.07 (0.08%)
Lindsay (LNN)99.71.76 (1.73%)

We provide Community Medical Transport share price history along with historical valuation ratios like price to earnings ratio, and price to sales ratio for easy and quick Community Medical Transport stock analysis. Community Medical Transport stock price history captures the daily price movement for 1 year, 5 year, and 10 years. A large fluctuation in price and volume indicates a highly volatile stock. CMTI stock closed at $0 and traded with a volume of 0 on the last trading day. Looking at Community Medical Transport stock history data, the P/S ratio was at a low of - on Nov 04, 2015.