Community Medical Transport Stock Price History, CMTI Historical Prices

Add to My Stocks
$0 $0 (0%) CMTI stock closing price Nov 14, 2016 (Closing)

The 10 year data of Community Medical Transport stock price history can be viewed and downloaded here. Daily open, high, low, and end of day closing price for the company, along with Community Medical Transport price earnings ratio, and the price to sales ratio are available in this historical stock price data. The Community Medical Transport stock price history chart shows that the stock price was at a high of 0.11 on 15 Oct, 2007 in the preceding 5 years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2016-11-140.000.000.000.000N/AN/A
2016-11-110.000.000.000.000N/AN/A
2016-11-100.000.000.000.000N/AN/A
2016-11-090.000.000.000.000N/AN/A
2016-11-080.000.000.000.000N/AN/A
2016-11-070.000.000.000.000N/AN/A
2016-11-040.000.000.000.000N/AN/A
2016-11-030.000.000.000.000N/AN/A
2016-11-020.000.000.000.000N/AN/A
2016-11-010.000.000.000.000N/AN/A
2016-10-310.000.000.000.000N/AN/A
2016-10-280.000.000.000.000N/AN/A
2016-10-270.000.000.000.000N/AN/A
2016-10-260.000.000.000.000N/AN/A
2016-10-250.000.000.000.000N/AN/A
2016-10-240.000.000.000.000N/AN/A
2016-10-210.000.000.000.000N/AN/A
2016-10-200.000.000.000.000N/AN/A
2016-10-190.000.000.000.000N/AN/A
2016-10-180.000.000.000.000N/AN/A
2016-10-170.000.000.000.000N/AN/A
2016-10-140.000.000.000.000N/AN/A
2016-10-130.000.000.000.000N/AN/A
2016-10-120.000.000.000.000N/AN/A
2016-10-110.000.000.000.000N/AN/A
2016-10-100.000.000.000.000N/AN/A
2016-10-070.000.000.000.000N/AN/A
2016-10-060.000.000.000.000N/AN/A
2016-10-050.000.000.000.000N/AN/A
2016-10-040.000.000.000.000N/AN/A
2016-10-030.000.000.000.000N/AN/A
2016-09-300.000.000.000.000N/AN/A
2016-09-290.000.000.000.000N/AN/A
2016-09-280.000.000.000.000N/AN/A
2016-09-270.000.000.000.000N/AN/A
2016-09-260.000.000.000.000N/AN/A
2016-09-230.000.000.000.000N/AN/A
2016-09-220.000.000.000.000N/AN/A
2016-09-210.000.000.000.000N/AN/A
2016-09-200.000.000.000.000N/AN/A
2016-09-190.000.000.000.000N/AN/A
2016-09-160.000.000.000.000N/AN/A
2016-09-150.000.000.000.000N/AN/A
2016-09-140.000.000.000.000N/AN/A
2016-09-130.000.000.000.000N/AN/A
2016-09-120.000.000.000.000N/AN/A
2016-09-090.000.000.000.000N/AN/A
2016-09-080.000.000.000.000N/AN/A
2016-09-070.000.000.000.000N/AN/A
2016-09-060.000.000.000.000N/AN/A
2016-09-050.000.000.000.000N/AN/A
2016-09-020.000.000.000.000N/AN/A
2016-09-010.000.000.000.000N/AN/A
2016-08-310.000.000.000.000N/AN/A
2016-08-300.000.000.000.000N/AN/A
2016-08-290.000.000.000.000N/AN/A
2016-08-260.000.000.000.000N/AN/A
2016-08-250.000.000.000.000N/AN/A
2016-08-240.000.000.000.000N/AN/A
2016-08-230.000.000.000.000N/AN/A
2016-08-220.000.000.000.000N/AN/A
2016-08-190.000.000.000.000N/AN/A
2016-08-180.000.000.000.000N/AN/A
2016-08-170.000.000.000.000N/AN/A
2016-08-160.000.000.000.000N/AN/A
2016-08-150.000.000.000.000N/AN/A
2016-08-120.000.000.000.000N/AN/A
2016-08-110.000.000.000.000N/AN/A
2016-08-100.000.000.000.000N/AN/A
2016-08-090.000.000.000.000N/AN/A
2016-08-080.000.000.000.000N/AN/A
2016-08-050.000.000.000.000N/AN/A
2016-08-040.000.000.000.000N/AN/A
2016-08-030.000.000.000.000N/AN/A
2016-08-020.000.000.000.000N/AN/A
2016-08-010.000.000.000.000N/AN/A
2016-07-290.000.000.000.000N/AN/A
2016-07-280.000.000.000.000N/AN/A
2016-07-270.000.000.000.000N/AN/A
2016-07-260.000.000.000.000N/AN/A
2016-07-250.000.000.000.000N/AN/A
2016-07-220.000.000.000.000N/AN/A
2016-07-210.000.000.000.000N/AN/A
2016-07-200.000.000.000.000N/AN/A
2016-07-190.000.000.000.000N/AN/A
2016-07-180.000.000.000.000N/AN/A
2016-07-150.000.000.000.000N/AN/A
2016-07-140.000.000.000.000N/AN/A
2016-07-130.000.000.000.000N/AN/A
Get more Data

Community Medical Transport Stock Chart

View CMTI PE ratio, PS ratio stocks charts and compare with peers.
CMTI Chart
Note: Compare Community Medical Transport stock price history with the index and industry peers.

Community Medical Transport Historical Prices: Past 5 years

Max Stock Price 0 Jun 15,2012
Min Stock Price 0 Jun 15,2012
Avg Stock Price -999

CMTI Industry Peers

Company Price Change (%)
Arcadia Resources (KADR)00 (0%)
Encorium (ENCO)00 (0%)
Air Methods (AIRM)42.950 (0%)
Sp Plus (SP)36.90 (0%)
Actuant (ATU)22.60.4 (1.74%)
Allied Products (ADPC)00 (0%)
Lincoln Electric (LECO)85.770.76 (0.88%)

We provide Community Medical Transport historical quotes along with historical valuation ratios like price to earnings ratio, and price to sales ratio for easy and quick Community Medical Transport stock analysis. The price movement is easily depicted in the Community Medical Transport stock price history chart. A large variation in high and low prices during the day implies a volatile day for the company's stock. CMTI saw a high of 0, and a low of 0 on last trading day. .