Comtex News Stock Price History, CMTX Historical Prices

Add to My Stocks
$10.1 $0 (0%) CMTX stock closing price Aug 16, 2017 (Closing)

The 10 year data of Comtex News stock price history can be viewed and downloaded here. Our historical data has the Open, High, Low, Close, and volume numbers along with Comtex News P/E ratio, and PS ratio. The stock price was at a 5 year high of 145 on 02 Sep, 2015 as seen from Comtex News stock price history chart.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-07-2610.1010.1010.1010.102N/AN/A
2017-07-1410.0010.0010.0010.004N/AN/A
2017-07-060.000.000.0010.000N/AN/A
2017-07-050.000.000.0010.000N/AN/A
2017-07-030.000.000.0010.000N/AN/A
2017-06-300.000.000.0010.000N/AN/A
2017-06-290.000.000.0010.000N/AN/A
2017-06-280.000.000.0010.000N/AN/A
2017-06-270.000.000.0010.000N/AN/A
2017-06-260.000.000.0010.000N/AN/A
2017-06-230.000.000.0010.000N/AN/A
2017-06-220.000.000.0010.000N/AN/A
2017-06-210.000.000.0010.000N/AN/A
2017-06-200.000.000.0010.000N/AN/A
2017-06-190.000.000.0010.000N/AN/A
2017-06-160.000.000.0010.000N/AN/A
2017-06-150.000.000.0010.000N/AN/A
2017-06-140.000.000.0010.000N/AN/A
2017-06-130.000.000.0010.000N/AN/A
2017-06-120.000.000.0010.000N/AN/A
2017-06-090.000.000.0010.000N/AN/A
2017-06-080.000.000.0010.000N/AN/A
2017-06-0710.0010.0010.0010.003N/AN/A
2017-06-060.000.000.0010.000N/AN/A
2017-06-050.000.000.0010.000N/AN/A
2017-06-020.000.000.0010.000N/AN/A
2017-06-010.000.000.0010.000N/AN/A
2017-05-310.000.000.0010.000N/AN/A
2017-05-300.000.000.0010.000N/AN/A
2017-05-290.000.000.0010.000N/AN/A
2017-05-260.000.000.0010.000N/AN/A
2017-05-250.000.000.0010.000N/AN/A
2017-05-240.000.000.0010.000N/AN/A
2017-05-230.000.000.0010.000N/AN/A
2017-05-220.000.000.0010.000N/AN/A
2017-05-190.000.000.0010.000N/AN/A
2017-05-1810.0010.0010.0010.005N/AN/A
2017-05-170.000.000.0010.000N/AN/A
2017-05-160.000.000.0010.000N/AN/A
2017-05-150.000.000.0010.000N/AN/A
2017-05-120.000.000.0010.000N/AN/A
2017-05-110.000.000.0010.000N/AN/A
2017-05-100.000.000.0010.000N/AN/A
2017-05-090.000.000.0010.000N/AN/A
2017-05-080.000.000.0010.000N/AN/A
2017-05-050.000.000.0010.000N/AN/A
2017-05-040.000.000.0010.000N/AN/A
2017-05-030.000.000.0010.000N/AN/A
2017-05-020.000.000.0010.000N/AN/A
2017-05-010.000.000.0010.000N/AN/A
2017-04-280.000.000.0010.000N/AN/A
2017-04-270.000.000.0010.000N/AN/A
2017-04-260.000.000.0010.000N/AN/A
2017-04-250.000.000.0010.000N/AN/A
2017-04-240.000.000.0010.000N/AN/A
2017-04-210.000.000.0010.000N/AN/A
2017-04-200.000.000.0010.000N/AN/A
2017-04-190.000.000.0010.000N/AN/A
2017-04-180.000.000.0010.000N/AN/A
2017-04-170.000.000.0010.000N/AN/A
2017-04-140.000.000.0010.000N/AN/A
2017-04-130.000.000.0010.000N/AN/A
2017-04-120.000.000.0010.000N/AN/A
2017-04-110.000.000.0010.000N/AN/A
2017-04-100.000.000.0010.000N/AN/A
2017-04-070.000.000.0010.000N/AN/A
2017-04-060.000.000.0010.000N/AN/A
2017-04-050.000.000.0010.000N/AN/A
2017-04-040.000.000.0010.000N/AN/A
2017-04-030.000.000.0010.000N/AN/A
2017-03-310.000.000.0010.000N/AN/A
2017-03-300.000.000.0010.000N/AN/A
2017-03-290.000.000.0010.000N/AN/A
2017-03-280.000.000.0010.000N/AN/A
2017-03-270.000.000.0010.000N/AN/A
2017-03-2410.0010.0010.0010.001N/AN/A
2017-03-230.000.000.009.000N/AN/A
2017-03-220.000.000.009.000N/AN/A
2017-03-210.000.000.009.000N/AN/A
2017-03-200.000.000.009.000N/AN/A
2017-03-170.000.000.009.000N/AN/A
2017-03-160.000.000.009.000N/AN/A
2017-03-150.000.000.009.000N/AN/A
2017-03-140.000.000.009.000N/AN/A
2017-03-139.009.009.009.0010N/AN/A
2017-03-100.000.000.004.220N/AN/A
2017-03-090.000.000.004.220N/AN/A
2017-03-080.000.000.004.220N/AN/A
2017-03-070.000.000.004.220N/AN/A
Get more Data

Comtex News Stock Chart

View CMTX PE ratio, PS ratio stocks charts and compare with peers.
CMTX Chart
Note: Compare Comtex News stock price history with the index and industry peers.

Comtex News Historical Prices: Past 5 years

Max Stock Price 145 Aug 17,2015
Min Stock Price 0.35 Jul 27,2012
Avg Stock Price 7.57

CMTX Industry Peers

Company Price Change (%)
National Research (NRCIB)55.41.64 (2.88%)
National Research Corp (NRCIA)30.350.85 (2.72%)
Rocketinfo (RKTI)00 (0%)
Cbs Corp (CBS)66.520.18 (0.27%)
Thomson Reuters (TRI)46.350.05 (0.11%)
Track Data (TRAC)47.050 (0%)
Salon Media Group (SLNM)0.110 (0%)

Comtex News historical quotes helps an investor analyze a firm's historical performance when viewed along with a it's financial statements. This helps in Comtex News stock analysis. The price and volume changes on a daily basis is provided in the Comtex News stock price history. A large fluctuation in price and volume indicates a highly volatile stock. The closing price was 10.1 and 0 shares of CMTX were traded on 16 Aug, 2017. The company's P/S ratio was at a high of 1.16 on 18 Nov, 2009 according to our Comtex News stock market history data. .