Comtex News Stock Price History, CMTX Historical Prices

Add to My Stocks
$10 $0 (0%) CMTX stock closing price Feb 16, 2018 (Closing)

View and download Comtex News stock price history for the last 10 years. Historical stock prices are provided with the open, high, low, close, volume, and Comtex News P/E ratio data for the stock. The Comtex News stock price history chart shows that the stock price was at a low of $0.35 on Feb 13, 2013 over the last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2018-02-12 10 10 10 10 3 - -
2018-02-06 10 10 10 10 280 - -
2018-02-05 0 0 0 10 0 - -
2018-01-17 10 10 10 10 6 - -
2018-01-09 10 10 10 10 1 - -
2017-12-19 10 10 10 10 1 - -
2017-12-14 10 10 10 10 1 - -
2017-12-12 10 10 10 10 90 - -
2017-12-07 10 10 10 10 15 - -
2017-12-05 10 10 10 10 3 - -
2017-12-04 0 0 0 10 0 - -
2017-12-01 0 0 0 10 0 - -
2017-11-30 10 10 10 10 2 - -
2017-11-29 0 0 0 10 0 - -
2017-11-28 0 0 0 10 0 - -
2017-11-27 0 0 0 10 0 - -
2017-11-24 0 0 0 10 0 - -
2017-11-23 0 0 0 10 0 - -
2017-11-22 0 0 0 10 0 - -
2017-11-21 0 0 0 10 0 - -
2017-11-20 0 0 0 10 0 - -
2017-11-17 0 0 0 10 0 - -
2017-11-16 0 0 0 10 0 - -
2017-11-15 0 0 0 10 0 - -
2017-11-14 0 0 0 10 0 - -
2017-11-13 0 0 0 10 0 - -
2017-11-10 0 0 0 10 0 - -
2017-11-09 0 0 0 10 0 - -
2017-11-08 0 0 0 10 0 - -
2017-11-07 0 0 0 10 0 - -
2017-11-06 0 0 0 10 0 - -
2017-11-03 0 0 0 10 0 - -
2017-11-02 0 0 0 10 0 - -
2017-11-01 0 0 0 10 0 - -
2017-10-31 10 10 10 10 1 - -
2017-10-30 0 0 0 10 0 - -
2017-10-27 0 0 0 10 0 - -
2017-10-26 0 0 0 10 0 - -
2017-10-25 0 0 0 10 0 - -
2017-10-24 0 0 0 10 0 - -
2017-10-23 0 0 0 10 0 - -
2017-10-20 0 0 0 10 0 - -
2017-10-19 10 10 10 10 23 - -
2017-10-18 0 0 0 10 0 - -
2017-10-17 0 0 0 10 0 - -
2017-10-16 0 0 0 10 0 - -
2017-10-13 0 0 0 10 0 - -
2017-10-12 10 10 10 10 2 - -
2017-10-11 0 0 0 10 0 - -
2017-10-10 0 0 0 10 0 - -
2017-10-09 0 0 0 10 0 - -
2017-10-06 0 0 0 10 0 - -
2017-10-05 0 0 0 10 0 - -
2017-10-04 0 0 0 10 0 - -
2017-10-03 0 0 0 10 0 - -
2017-10-02 0 0 0 10 0 - -
2017-09-29 0 0 0 10 0 - -
2017-09-28 0 0 0 10 0 - -
2017-09-27 0 0 0 10 0 - -
2017-09-26 0 0 0 10 0 - -
2017-09-25 0 0 0 10 0 - -
2017-09-22 0 0 0 10 0 - -
2017-09-21 0 0 0 10 0 - -
2017-09-20 0 0 0 10 0 - -
2017-09-19 0 0 0 10 0 - -
2017-09-18 10 10 10 10 5 - -
2017-09-15 10 10 10 10 3 - -
2017-09-14 0 0 0 10 0 - -
2017-09-13 10 10 10 10 241 - -
2017-09-12 0 0 0 10 0 - -
2017-09-11 0 0 0 10 0 - -
2017-09-08 0 0 0 10 0 - -
2017-09-07 0 0 0 10 0 - -
2017-09-06 0 0 0 10 0 - -
2017-09-05 0 0 0 10 0 - -
2017-09-04 0 0 0 10 0 - -
2017-09-01 0 0 0 10 0 - -
2017-08-31 0 0 0 10 0 - -
2017-08-30 0 0 0 10 0 - -
2017-08-29 10 10 10 10 48 - -
2017-08-28 0 0 0 10.1 0 - -
2017-08-25 0 0 0 10.1 0 - -
2017-08-24 0 0 0 10.1 0 - -
2017-08-23 0 0 0 10.1 0 - -
2017-08-22 0 0 0 10.1 0 - -
2017-08-21 0 0 0 10.1 0 - -
2017-08-18 0 0 0 10.1 0 - -
2017-08-17 0 0 0 10.1 0 - -
2017-08-16 0 0 0 10.1 0 - -
Get more Data

Comtex News Stock History Chart

View CMTX PE ratio, PS ratio stocks charts and compare with peers.
CMTX Chart
Note: Compare Comtex News stock price history with the index and industry peers.

Comtex News Stock Price History: Past 5 years

Max Stock Price145Aug 17,2015
Min Stock Price0.35Feb 13,2013
Avg Stock Price8.63

CMTX Industry Peers

Company Price Change (%)
National Research (NRCIB)51.90.82 (1.56%)
National Research Corp (NRCIA)32.250.3 (0.92%)
Thomson Reuters (TRI)40.130.05 (0.12%)
Track Data (TRAC)500 (0%)
Thomson Reuters (TRI)40.130.05 (0.12%)
Track Data (TRAC)500 (0%)
Salon Media Group (SLNM)0.050 (0%)

Comtex News share price history helps an investor analyze a firm's historical performance when viewed along with it's financial statements. This helps in Comtex News stock analysis. Comtex News stock price history captures the daily price movement for 1 year, 5 year, and 10 years. A large fluctuation in price and volume indicates a highly volatile stock. The closing price was $10 and 0 shares of CMTX were traded on Feb 16, 2018. Comtex News historical P/S ratio was at a high of - on Feb 12, 2018 and a low of - on Feb 12, 2018.