Commercial National Financial Stock Price History (OTCMKTS:CNAF)

Add to My Stocks
$20.7 $0 (0%) CNAF stock closing price Jul 25, 2017 (Closing)

Commercial National Financial stock price history comprises of 10 years of historical data, or the data since the inception of the company. Our historical data has the Open, High, Low, Close, and volume numbers along with Commercial National Financial P/E ratio, and PS ratio. The Commercial National Financial stock price history chart shows that the stock price reached a high of 26.8 on 20 Jan, 2012, and a low of 12.23 on 20 Jan, 2012 in last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-07-2520.7020.7020.7020.7010015.113.35
2017-07-2120.7020.7020.7020.7025014.683.31
2017-07-2020.5020.5020.5020.5030714.543.28
2017-07-1920.4520.7020.4520.7020014.683.31
2017-07-1820.3720.6520.1520.65279114.653.31
2017-07-1720.4720.4720.3520.40213914.473.27
2017-07-1320.4520.6020.4520.60130014.613.30
2017-07-1220.7020.7020.7020.7020014.683.31
2017-07-1120.5020.6020.5020.60100014.613.30
2017-07-1020.5020.5020.5020.5090714.543.28
2017-07-0720.5020.5020.5020.5010014.543.28
2017-07-0620.4020.4020.3720.37140014.453.26
2017-07-050.000.000.0020.50151N/AN/A
2017-07-0320.5020.5020.5020.5057714.543.28
2017-06-300.000.000.0020.370N/AN/A
2017-06-2920.3720.3720.3720.3740014.453.26
2017-06-2820.3720.3720.3720.3720014.453.26
2017-06-2720.5920.7420.2720.27196714.383.25
2017-06-2620.7520.7520.7020.70236714.683.31
2017-06-2320.7520.7520.5120.5185114.553.28
2017-06-2220.8620.8620.8020.80136714.753.33
2017-06-2121.0521.0520.8520.85613014.793.34
2017-06-2021.2521.3521.0021.0685914.943.37
2017-06-1921.0021.2521.0021.25100015.073.40
2017-06-1621.1021.1021.0021.00120014.893.36
2017-06-150.000.000.0021.100N/AN/A
2017-06-1421.1021.1021.1021.1017014.973.38
2017-06-1321.0021.0021.0021.00509714.893.36
2017-06-1220.8021.0020.8021.00302814.893.36
2017-06-090.000.000.0022.259N/AN/A
2017-06-080.000.000.0022.2518N/AN/A
2017-06-0722.0022.4022.0022.2530615.783.56
2017-06-0621.2521.2520.8020.80150014.753.33
2017-06-0522.0022.0022.0022.0037815.603.52
2017-06-0221.9022.1521.9022.15164915.713.55
2017-06-0121.9021.9021.6021.60100015.323.46
2017-05-310.000.000.0021.500N/AN/A
2017-05-3021.5021.5921.5021.5015682815.253.44
2017-05-290.000.000.0021.500N/AN/A
2017-05-2621.5021.5021.5021.50106415.253.44
2017-05-2521.3521.9021.3521.50193615.253.44
2017-05-2421.6521.9021.5921.9074115.533.51
2017-05-230.000.000.0021.5072N/AN/A
2017-05-220.000.000.0021.5080N/AN/A
2017-05-1921.4621.5421.4621.50229915.253.44
2017-05-180.000.000.0021.250N/AN/A
2017-05-1721.2521.2521.2521.2510015.073.40
2017-05-1621.5021.5021.5021.5070015.253.44
2017-05-1521.2521.5021.2521.50325315.253.44
2017-05-120.000.000.0021.650N/AN/A
2017-05-1121.6521.6521.6521.6517615.363.47
2017-05-100.000.000.0021.6047N/AN/A
2017-05-0921.5921.6121.5921.60282915.323.46
2017-05-0821.1021.1021.1021.1065914.973.38
2017-05-050.000.000.0021.100N/AN/A
2017-05-0421.1021.1021.1021.1010014.973.38
2017-05-0321.0021.0021.0021.00101614.893.36
2017-05-0221.2521.2521.1021.1098314.973.38
2017-05-010.000.000.0021.100N/AN/A
2017-04-280.000.000.0021.100N/AN/A
2017-04-2721.6521.6521.1021.1085014.973.38
2017-04-2621.0021.0021.0021.0092414.893.36
2017-04-250.000.000.0021.500N/AN/A
2017-04-2421.5021.5021.5021.5023015.253.44
2017-04-2120.9021.0020.9021.0056214.893.36
2017-04-2021.2521.2521.2521.2550015.073.40
2017-04-190.000.000.0020.850N/AN/A
2017-04-1820.8520.8520.8520.8510014.793.34
2017-04-1721.0021.0021.0021.0062514.893.36
2017-04-140.000.000.0021.000N/AN/A
2017-04-1321.0021.0021.0021.0060014.893.36
2017-04-120.000.000.0020.750N/AN/A
2017-04-1121.1521.1520.7520.75149914.723.32
2017-04-1021.2021.2021.2021.2050015.043.39
2017-04-070.000.000.0021.2555N/AN/A
2017-04-060.000.000.0021.250N/AN/A
2017-04-050.000.000.0021.2545N/AN/A
2017-04-0421.2521.2521.2521.2590015.073.40
2017-04-030.000.000.0020.9014N/AN/A
2017-03-3120.9020.9020.9020.9042414.823.35
2017-03-300.000.000.0021.500N/AN/A
2017-03-2921.0021.5421.0021.50170115.253.44
2017-03-280.000.000.0020.750N/AN/A
2017-03-2721.0021.0020.7520.7520014.723.32
2017-03-240.000.000.0020.750N/AN/A
2017-03-2320.8020.8020.7520.7559814.723.32
2017-03-220.000.000.0021.0051N/AN/A
2017-03-2121.0021.0021.0021.0021714.893.36
2017-03-200.000.000.0021.500N/AN/A
Get more Data

Commercial National Financial Stock Chart

View CNAF PE ratio, PS ratio stocks charts and compare with peers.
CNAF Chart
Note: Compare Commercial National Financial stock price history with the index and industry peers.

Commercial National Financial Historical Prices: Past 5 years

Max Stock Price 25.25 Oct 23,2015
Min Stock Price 19.48 Jan 02,2013
Avg Stock Price 21.65

Commercial National Financial Historical PE ratio: Past 5 years

Max PE Ratio 15.78 Jun 07,2017
Min PE Ratio 6.56 Aug 03,2012
Avg PE Ratio 10.69

Commercial National Financial Historical PS ratio: Past 5 years

Max PS Ratio 3.83 May 01,2013
Min PS Ratio 2.43 Aug 03,2012
Avg PS Ratio 3.19

CNAF Industry Peers

Company Price Change (%)
Emclaire (EMCF)28.050.05 (0.18%)
Town & Country Financial (TWCF)21.190 (0%)
Citizens & Northern (CZNC)23.470.21 (0.9%)
Customers Bancorp (CUBI)28.490.48 (1.71%)
Penns Woods Bancorp (PWOD)41.840.13 (0.31%)
Acnb (ACNB)28.90.45 (1.58%)
Orrstown Financial Services (ORRF)22.450.05 (0.22%)

We provide Commercial National Financial historical quotes along with PE ratio and PS ratio for doing Commercial National Financial fundamental analysis. The price movement is easily depicted in the Commercial National Financial stock price history chart. A large variation in high and low prices during the day implies a volatile day for the company's stock. CNAF saw an opening price of 20.7, and a closing price of 20.7 on 25 Jul, 2017. Commercial National Financial historical P/S ratio was at a high of 3.83 on 02 May, 2013 and a low of 1.63 on 08 Aug, 2008. .