Century Bancorp Stock Price (NASDAQ:CNBKA)

Add to My Stocks
$76.8 $0.9 (1.19%) CNBKA stock closing price Jun 15, 2018 (Closing)
Prev Close* : $75.9
Market Cap:
Day Low: $75.45
52 Week Low: $61.95
Open: $75.45
Volume: -
Day High: $77.38
52 Week High: $89.40

Latest Stock Market News

Latest Articles

CNBKA Stockcharts

View CNBKA PE ratio, PS ratio stocks charts and compare with peers.
Note: Compare Century Bancorp stock price history with the index and industry peers.

Century Bancorp Valuation

PE ratio
(price earnings ratio)
PS ratio (
price to sales ratio
PB ratio (
price to book ratio

Century Bancorp Returns

(return on equity)

Century Bancorp Financial Ratios

Asset Turnover
Receivables Turnover
Debt to Equity
Dividend Yield

CNBKA Industry Peers

Top Stock Gainers

show top losers
CompanyPriceChange (%)
Norwood Financial (NWFL)34.992.47 (7.6%)
Fidelity D&D Bancorp (FDBC)60.72.18 (3.73%)
Howard Bancorp (HBMD)18.550.55 (3.06%)
Peoples Financial Services (PFIS)51.571.42 (2.83%)
Parke Bancorp (PKBK)23.20.6 (2.65%)
Malvern Bancorp (MLVF)26.50.6 (2.32%)
United Community Bancorp (UCBA)27.50.45 (1.66%)
Top gainers from Banks-Northeast industry
* As of Jun 16, 2018
CompanyPriceChange (%)
Penns Woods Bancorp (PWOD)42.611.44 (3.27%)
First Internet Bancorp (INBK)34.050.9 (2.58%)
Hawthorn Bancshares (HWBK)21.90.3 (1.35%)
First United (FUNC)23.70.3 (1.25%)
Fulton Financial (FULT)16.850.2 (1.17%)
Independent Bank Corp. (INDB)80.30.85 (1.05%)
BCB Bancorp (BCBP)14.450.15 (1.03%)
Top losers from Banks-Northeast industry
* As of Jun 16, 2018

Century Bancorp, Inc. Stock News - Partner Headlines

Century Bancorp Financial Statements

income statement20172016201520142013
Net Sales or Revenues129.98M112.92M106.08M100.64M98.38M
Net Income22.3M24.53M23.02M21.86M20.04M
Total Operating Expense68.9M66.13M62.39M58.78M58.52M
View Century Bancorp income statement
balance sheet20172016201520142013
Total Assets4.79B4.46B3.95B3.62B3.43B
Total Liabilities4.53B4.22B3.73B3.43B3.25B
Shareholders Equity260.29M240.04M214.54M192.5M176.47M
View Century Bancorp balance sheet
cash flow statement20172016201520142013
Net Increase (Decrease) in Assets Liabilities-12.29M-2.72M-11.61M-0.39M9.77M
Net Cash from (used by) Operating Activities21.7M22M11.05M22.38M31.93M
Increase (Decrease) in Prop Plant And Equipment-3.23M-2.26M-2.65M-3.09M-1.81M
View Century Bancorp cash flow statement

Century Bancorp Stock Message Board

Century Bancorp stock price ended the last trading day at $76.8. The total market value as denoted by $427.55M for Century Bancorp, is the market value of the company's outstanding shares. Investors can use valuation multiples like the P/E ratio, price to sales ratio etc. for performing Century Bancorp stock analysis.

For recognizing and analyzing the real performance of Century Bancorp stock, it is a standard practise to adjust historical stock prices to remove gaps caused by stock splits, dividends and distributions. The volume number in Century Bancorp stock quote data shows the number of shares traded. For Ex: 11,595 Century Bancorp shares were traded as of last trading day, as seen from Century Bancorp stock chart. The board of directors decide what percentage of a company's earnings will be paid out as dividends. Century Bancorp stock dividend was 0.48 during the last quarter. One can observe stock price trends and check for volatility by checking Century Bancorp stock price history.