Century Bancorp Stock Price (NASDAQ:CNBKA)

Add to My Stocks
$75.9 $5.05 (7.13%) CNBKA stock closing price Sep 22, 2017 (Closing)
Prev Close* : $70.85
Market Cap:
Day Low: $71.1
52 Week Low: $44.55
Open: $71.1
Volume: 28303
Day High: $76.1
52 Week High: $76.10

Latest Stock Market News

Latest Articles

CNBKA Stockcharts

View CNBKA PE ratio, PS ratio stocks charts and compare with peers.
Note: Compare Century Bancorp stock price history with the index and industry peers.

Century Bancorp Valuation

PE ratio
(price earnings ratio)
PS ratio (
price to sales ratio
PB ratio (
price to book ratio

Century Bancorp Returns

(return on equity)

Century Bancorp Financial Ratios

Asset Turnover
Receivables Turnover
Debt to Equity
Dividend Yield

CNBKA Industry Peers

Company Price Change (%)
Enterprise Bancorp (EBTC)36.750.28 (0.77%)
Cnb Financial (CCNE)26.040.49 (1.92%)
Independent Bank Corp. (INDB)72.30.3 (0.42%)
Provident Bancorp (PVBC)22.70 (0%)
Brookline Bancorp (BRKL)14.850.1 (0.68%)
Washington Trust (WASH)55.71.05 (1.92%)
Citizens Financial Group (CFG)36.350.08 (0.22%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
Norwood Financial (NWFL)31.712.73 (9.42%)
Century Bancorp (CNBKA)75.95.05 (7.13%)
Hawthorn Bancshares (HWBK)20.450.94 (4.82%)
Salisbury Bancorp (SAL)46.8451.55 (3.42%)
First Internet Bancorp (INBK)310.95 (3.16%)
Tristate Capital (TSC)22.80.65 (2.93%)
LCNB (LCNB)210.5 (2.44%)
Top gainers from Banks-Northeast industry
* As of Sep 23, 2017
CompanyPriceChange (%)
Hingham Institution For Savings (HIFS)183.41.71 (0.92%)
First Connecticut Bancorp (FBNK)27.150.2 (0.73%)
The Community Financial (TCFC)35.680.22 (0.61%)
Xenith Bankshares (XBKS)30.620.18 (0.58%)
OFG Bancorp (OFG)9.50.05 (0.52%)
Mid Penn Bancorp (MPB)28.950.14 (0.48%)
United Community Banks (UCBI)26.750.09 (0.34%)
Top losers from Banks-Northeast industry
* As of Sep 23, 2017

Century Bancorp, Inc. Stock News - Partner Headlines

Century Bancorp Financial Statements

income statement20162015201420132012
Net Sales or Revenues112.92M106.08M100.64M98.38M97.35M
Net Income24.53M23.02M21.86M20.04M19.03M
Total Operating Expense66.13M62.39M58.78M58.52M57.38M
View Century Bancorp income statement
balance sheet20162015201420132012
Total Assets4.46B3.95B3.62B3.43B3.09B
Total Liabilities4.22B3.73B3.43B3.25B2.91B
Shareholders Equity240.04M214.54M192.5M176.47M179.99M
View Century Bancorp balance sheet
cash flow statement20162015201420132012
Net Increase (Decrease) in Assets Liabilities-2.72M-11.61M-0.39M9.77M-6.26M
Net Cash from (used by) Operating Activities22M11.05M22.38M31.93M19.42M
Increase (Decrease) in Prop Plant And Equipment-2.26M-2.65M-3.09M-1.81M-4.29M
View Century Bancorp cash flow statement

Century Bancorp Stock Message Board

As of last trading day, Century Bancorp stock price was 75.9. Stock price or share price can be used to find the total market value of a company. Century Bancorp market cap stands at 394.42M as of 22 Sep, 2017. A value investor must look at the fundamentals of a stock, and perform Century Bancorp valuation, even though in the short-term sentiment and current breaking news might affect Century Bancorp stock price.

The terms stocks and shares mean the same thing. For Ex: Century Bancorp stock price and Century Bancorp share price mean the same thing. 28303 shares were traded with a closing stock price of 75.9 as of 22 Sep, 2017, as can be seen from Century Bancorp stock quote. One can view Century Bancorp stock chart to follow the stock price trend. The board of directors decide what percentage of a company's earnings will be paid out as dividends. Century Bancorp stock dividend was 0.48 during the last quarter. Century Bancorp stock price history, gives the entire historical data for CNBKA stock.