Century Bancorp Stock Price (NASDAQ:CNBKA)

Add to My Stocks
$77.45 $1.25 (1.59%) CNBKA stock closing price Feb 16, 2018 (Closing)
Prev Close* : $78.7
Market Cap:
Day Low: $77.45
52 Week Low: $53.35
Open: $78.55
Volume: -
Day High: $78.55
52 Week High: $89.40

Latest Stock Market News

Latest Articles

CNBKA Stockcharts

View CNBKA PE ratio, PS ratio stocks charts and compare with peers.
Note: Compare Century Bancorp stock price history with the index and industry peers.

Century Bancorp Valuation

PE ratio
(price earnings ratio)
PS ratio (
price to sales ratio
PB ratio (
price to book ratio

Century Bancorp Returns

(return on equity)

Century Bancorp Financial Ratios

Asset Turnover
Receivables Turnover
Debt to Equity
Dividend Yield

CNBKA Industry Peers

Company Price Change (%)
Atlantic Capital Bancshares (ACBI)17.450.1 (0.58%)
Hingham Institution For Savings (HIFS)203.320.18 (0.09%)
Provident Bancorp (PVBC)250.5 (2.04%)
Brookline Bancorp (BRKL)16.50.2 (1.23%)
Washington Trust (WASH)53.950.6 (1.12%)
Citizens Financial Group (CFG)45.930.09 (0.2%)
Bank Of New York Mellon (BK)56.250.09 (0.16%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
Mid Penn Bancorp (MPB)32.51 (3.17%)
Peapack-Gladstone Financial (PGC)35.761.1 (3.17%)
Norwood Financial (NWFL)30.980.74 (2.45%)
Peoples Financial Services (PFIS)43.460.97 (2.28%)
Independent Bank Corp. (INDB)72.851.5 (2.1%)
Boston Private Financial Holdings (BPFH)15.20.3 (2.01%)
Hawthorn Bancshares (HWBK)210.4 (1.94%)
Top gainers from Banks-Northeast industry
* As of Feb 20, 2018
CompanyPriceChange (%)
Salisbury Bancorp (SAL)45.6951.26 (2.68%)
Century Bancorp (CNBKA)77.451.25 (1.59%)
Howard Bancorp (HBMD)18.750.25 (1.32%)
LCNB (LCNB)18.90.15 (0.79%)
Farmer & Merchant (FMAO)38.930.21 (0.54%)
SB Financial (SBFG)18.270.09 (0.49%)
Parke Bancorp (PKBK)20.950.1 (0.48%)
Top losers from Banks-Northeast industry
* As of Feb 20, 2018

Century Bancorp, Inc. Stock News - Partner Headlines

Century Bancorp Financial Statements

income statement20172016201520142013
Net Sales or Revenues129.99M112.92M106.08M100.64M98.38M
Net Income22.3M24.53M23.02M21.86M20.04M
Total Operating Expense066.13M62.39M58.78M58.52M
View Century Bancorp income statement
balance sheet20162015201420132012
Total Assets4.46B3.95B3.62B3.43B3.09B
Total Liabilities4.22B3.73B3.43B3.25B2.91B
Shareholders Equity240.04M214.54M192.5M176.47M179.99M
View Century Bancorp balance sheet
cash flow statement20162015201420132012
Net Increase (Decrease) in Assets Liabilities-2.72M-11.61M-0.39M9.77M-6.26M
Net Cash from (used by) Operating Activities22M11.05M22.38M31.93M19.42M
Increase (Decrease) in Prop Plant And Equipment-2.26M-2.65M-3.09M-1.81M-4.29M
View Century Bancorp cash flow statement

Century Bancorp Stock Message Board

Century Bancorp stock price ended the last trading day at $77.45. The total market value as denoted by $431.16M for Century Bancorp, is the market value of the company's outstanding shares. Investors can use valuation multiples like the P/E ratio, price to sales ratio etc. for performing Century Bancorp stock analysis.

For recognizing and analyzing the real performance of Century Bancorp stock, it is a standard practise to adjust historical stock prices to remove gaps caused by stock splits, dividends and distributions. The volume number in Century Bancorp stock quote data shows the number of shares traded. For Ex: 9,111 Century Bancorp shares were traded as of last trading day, as seen from Century Bancorp stock chart. The board of directors decide what percentage of a company's earnings will be paid out as dividends. Century Bancorp stock dividend was 0.48 during the last quarter. One can observe stock price trends and check for volatility by checking Century Bancorp stock price history.