Cencosud Stock Price History, CNCOY Historical Prices

Add to My Stocks
$7.81 $0.15 (1.88%) CNCOY stock closing price Jun 29, 2017 (Closing)
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-06-277.968.007.937.9610298415.020.50
2017-06-268.008.007.977.993627815.080.51
2017-06-227.808.147.777.9515432315.000.50
2017-06-168.138.197.968.0524126615.190.51
2017-06-158.208.207.998.1197048715.300.51
2017-06-148.238.328.158.244339715.550.52
2017-06-138.068.258.068.2211520115.510.52
2017-06-128.158.288.158.1975471115.450.52
2017-06-098.158.268.158.2013572514.140.52
2017-06-088.388.388.128.203383514.140.52
2017-06-078.308.408.118.245390015.550.52
2017-06-068.348.438.298.295928114.290.53
2017-06-058.168.378.168.3621222014.410.54
2017-06-028.218.268.138.2139268914.160.53
2017-06-018.308.308.108.1810243914.100.53
2017-05-318.328.328.048.3011294114.310.54
2017-05-308.138.137.888.127092614.000.52
2017-05-268.128.377.868.094872313.950.52
2017-05-258.098.187.978.1513537414.050.53
2017-05-248.288.328.028.0810538913.930.52
2017-05-238.128.137.958.137749414.020.52
2017-05-228.198.227.908.029110213.830.52
2017-05-198.048.317.958.1411033314.030.53
2017-05-188.508.508.018.0210744513.830.52
2017-05-178.608.608.278.427344114.520.54
2017-05-168.458.528.228.527427314.690.55
2017-05-158.468.508.238.412199614.500.54
2017-05-128.448.448.258.436501714.530.54
2017-05-118.398.398.228.364493214.410.54
2017-05-108.308.488.248.364944414.410.54
2017-05-098.278.398.168.288885014.280.53
2017-05-088.528.528.338.364002314.410.54
2017-05-058.488.588.348.504856214.660.55
2017-05-048.568.708.388.446276114.550.54
2017-05-038.648.648.408.545384414.720.55
2017-05-028.568.758.568.6511249414.910.56
2017-05-018.558.698.408.558725714.740.55
2017-04-288.668.888.458.527165914.690.55
2017-04-278.548.688.368.5812391914.790.55
2017-04-268.868.868.588.6516020914.910.56
2017-04-259.099.098.708.7010328315.000.56
2017-04-249.129.238.948.975076715.470.58
2017-04-218.779.068.678.9930341415.500.58
2017-04-208.939.208.908.993179115.500.58
2017-04-199.279.308.888.922275115.380.58
2017-04-189.229.248.999.182564615.830.59
2017-04-179.019.298.899.244292815.930.60
2017-04-140.000.000.009.090N/AN/A
2017-04-139.089.359.079.099954015.670.59
2017-04-129.449.449.139.1410151815.760.59
2017-04-119.419.419.179.2711440215.980.60
2017-04-109.179.438.959.349036716.100.60
2017-04-079.319.439.229.323630716.070.60
2017-04-069.309.659.109.117004015.710.59
2017-04-059.379.659.069.214995615.880.59
2017-04-049.129.379.009.266775615.970.60
2017-04-039.379.419.189.261557715.970.60
2017-03-319.329.389.069.2711225215.980.60
2017-03-309.469.469.139.2727109315.980.60
2017-03-299.519.749.279.631647416.600.62
2017-03-289.439.649.229.543775516.450.62
2017-03-279.479.489.109.372581116.160.60
2017-03-249.079.619.079.555759816.470.62
2017-03-239.139.248.959.002821815.520.58
2017-03-228.899.128.839.122633715.720.59
2017-03-219.019.118.868.892469715.330.57
2017-03-209.289.288.769.0516820215.600.58
2017-03-178.849.288.729.265309815.970.60
2017-03-168.859.088.748.884879315.310.57
2017-03-158.648.978.578.972777615.470.58
2017-03-148.588.688.568.641631614.900.56
2017-03-138.518.698.488.675278214.950.56
2017-03-108.798.798.528.523293714.690.55
2017-03-098.788.878.608.875988115.290.57
2017-03-088.708.818.538.553890214.740.55
2017-03-078.928.928.658.654648614.910.56
2017-03-068.598.938.598.892279415.330.57
2017-03-038.878.878.588.6819589N/AN/A
2017-03-028.708.958.708.9017102N/AN/A
2017-03-018.799.208.608.7032835N/AN/A
2017-02-288.828.888.688.8728815N/AN/A
2017-02-278.929.148.808.8017302N/AN/A
2017-02-249.049.048.898.9018720N/AN/A
2017-02-238.969.208.959.0232409N/AN/A
2017-02-229.259.289.019.2538306N/AN/A
2017-02-219.199.529.029.5250903N/AN/A
2017-02-200.000.000.009.260N/AN/A
2017-02-179.009.318.999.2635846N/AN/A
2017-02-168.919.148.919.147264N/AN/A
Get more Data

Cencosud Stock Chart

View CNCOY PE ratio, PS ratio stocks charts and compare with peers.
CNCOY Chart
Note: Compare Cencosud stock price history with the index and industry peers.

Cencosud Historical Prices: Past 5 years

Max Stock Price 19.6 Jul 02,2012
Min Stock Price 5.2 Aug 24,2015
Avg Stock Price 10.38

Cencosud Historical PE ratio: Past 5 years

Max PE Ratio 27.36 Mar 11,2013
Min PE Ratio 13.59 Mar 16,2015
Avg PE Ratio 20

Cencosud Historical PS ratio: Past 5 years

Max PS Ratio 0.85 Mar 11,2013
Min PS Ratio 0.28 Aug 24,2015
Avg PS Ratio 0.49

CNCOY Industry Peers

Company Price Change (%)
Delhaize Group (DEG)28.110.02 (0.07%)
Safeway (SWY)35.10.04 (0.11%)
J Sainsbury (JSAIY)13.350.03 (0.23%)
Marks & Spencer (MAKSY)9.360.13 (1.41%)
Starbucks (SBUX)55.150.53 (0.97%)
Emotelladora Andina-b (AKO.B)27.740.64 (2.36%)
Walgreens Boots Alliance (WBA)78.842.37 (2.92%)