CNH Industrial Stock Price History, CNHI Historical Prices

Add to My Stocks
$11.17 $0.05 (0.45%) CNHI stock closing price Aug 21, 2017 (Closing)

CNH Industrial stock price history comprises of 10 years of historical data, or the data since the inception of the company. Historical stock prices are provided with the open, high, low, close, volume, and CNH Industrial P/E ratio data for the stock. The CNH Industrial stock price history chart shows that the stock price was at a high of 12.92 on 01 Oct, 2013 in the preceding 5 years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-08-1811.0911.2410.9811.22107961136.190.60
2017-08-1711.4911.5211.2811.28109427836.390.61
2017-08-1611.4611.4911.4211.4349952736.870.62
2017-08-1511.5111.5411.4111.4265401436.840.62
2017-08-1411.4811.5711.4711.5163020037.130.62
2017-08-1111.4211.4811.3511.35108812236.610.61
2017-08-1011.7211.7511.5211.52137633837.160.62
2017-08-0911.7211.8211.7111.7674628637.940.63
2017-08-0811.7411.7911.6911.7195028237.770.63
2017-08-0711.6811.7711.6711.7378539337.840.63
2017-08-0411.6811.7011.5911.6159055037.450.63
2017-08-0311.5711.6511.5711.6091250237.420.62
2017-08-0211.5411.5511.4611.5374936737.190.62
2017-08-0111.5711.6111.5111.5478130537.230.62
2017-07-3111.4411.5611.4211.52106379237.160.62
2017-07-2811.4411.4711.3511.4597078636.940.62
2017-07-2711.4911.5111.3811.47133293737.000.62
2017-07-2611.2311.6711.2111.54213793750.170.63
2017-07-2511.7311.7411.4911.59223036350.390.63
2017-07-2411.5811.6911.5011.69220515650.830.63
2017-07-2111.6711.6811.5211.65195512350.650.63
2017-07-2011.8211.9511.7711.86299066951.570.64
2017-07-1912.0312.0611.9512.0182676052.220.65
2017-07-1811.9111.9911.8811.9976226952.130.65
2017-07-1711.8711.9411.8511.9168318551.780.65
2017-07-1411.8712.0011.8411.9683261952.000.65
2017-07-1311.9211.9311.7711.77183882851.170.64
2017-07-1212.1012.1311.9511.98200737652.090.65
2017-07-1111.8512.0311.8512.00143318552.170.65
2017-07-1011.7011.8911.7011.80184304951.300.64
2017-07-0711.5511.6411.5111.62111312250.520.63
2017-07-0611.5311.6911.4911.65134581850.650.63
2017-07-0511.5711.6211.5011.60332205650.440.63
2017-07-0311.6311.6511.5611.57246965050.300.63
2017-06-3011.3711.4111.3111.3870598949.480.62
2017-06-2911.3511.3911.1411.25217919448.910.61
2017-06-2811.4911.6211.4911.6185928850.480.63
2017-06-2711.4711.4711.3511.3758541849.440.62
2017-06-2611.6411.6511.4611.5093033250.000.62
2017-06-2311.3511.4211.3111.38107974749.480.62
2017-06-2211.4411.5011.4311.4491323449.740.62
2017-06-2111.5811.6111.5111.54165191450.170.63
2017-06-2011.5811.6311.5411.55121668850.220.63
2017-06-1911.7711.7911.5511.58469369650.350.63
2017-06-1611.7611.7711.5911.63435191550.570.63
2017-06-1511.3111.5311.2911.51247657550.040.62
2017-06-1411.2911.3011.1311.17159508748.570.61
2017-06-1311.2511.3511.2111.26152527948.960.61
2017-06-1211.2711.2911.2011.2590183448.910.61
2017-06-0911.4011.5711.3611.41258017549.610.62
2017-06-0811.1011.2211.0711.20150165448.700.61
2017-06-0711.1011.1210.9911.05102105848.040.60
2017-06-0610.8011.1910.7811.09191786648.220.60
2017-06-0511.0411.1111.0211.11157826948.300.60
2017-06-0211.2411.2611.1511.22134341148.780.61
2017-06-0111.1711.3011.1411.27109749249.000.61
2017-05-3111.2811.3011.1011.18151699048.610.61
2017-05-3011.2111.2511.1611.1891145048.610.61
2017-05-290.000.000.0011.430N/AN/A
2017-05-2611.4911.5011.4211.43104183449.700.62
2017-05-2511.3011.3711.2811.3190414949.170.61
2017-05-2411.1011.2511.0811.2590686348.910.61
2017-05-2311.1511.2411.1411.22151112848.780.61
2017-05-2211.2011.2011.0711.0989017648.220.60
2017-05-1911.1311.2711.1011.18237319548.610.61
2017-05-1810.4010.6410.3610.60226931246.090.58
2017-05-1710.8110.8410.5410.54226506245.830.57
2017-05-1610.9511.0110.8911.00270922447.830.60
2017-05-1510.7910.8610.7810.80202562446.960.59
2017-05-1210.7510.7910.6910.72106727046.610.58
2017-05-1110.5710.7910.5410.73273245146.650.58
2017-05-1010.7010.7610.6510.76182596846.780.58
2017-05-0910.8510.8610.7710.8183108947.000.59
2017-05-0810.8310.8610.7410.85177116247.170.59
2017-05-0510.9511.0510.9311.03129559747.960.60
2017-05-0411.0211.0210.9511.00315229747.830.60
2017-05-0310.9910.9910.8710.95174384147.610.59
2017-05-0211.1911.2411.0411.06424466048.090.60
2017-05-0111.2711.3011.1511.17212462448.570.61
2017-04-2811.1311.1511.0311.10420080648.260.60
2017-04-2710.6410.8110.6110.762298766N/A0.59
2017-04-2610.7710.9010.7410.802734323N/A0.59
2017-04-2510.7210.7810.6510.662124105N/A0.58
2017-04-2410.3110.4210.2910.411069455N/A0.57
2017-04-2110.0610.079.9410.001831327N/A0.55
2017-04-209.9510.099.9410.061698309N/A0.55
2017-04-199.929.979.869.8793313242.910.54
2017-04-189.779.849.729.79118682842.570.53
2017-04-179.899.929.849.9280659743.130.54
Get more Data

CNH Industrial Stock Chart

View CNHI PE ratio, PS ratio stocks charts and compare with peers.
CNHI Chart
Note: Compare CNH Industrial stock price history with the index and industry peers.

CNH Industrial Historical Prices: Past 5 years

Max Stock Price 12.92 Oct 01,2013
Min Stock Price 5.76 Jan 25,2016
Avg Stock Price 8.85

CNH Industrial Historical PE ratio: Past 5 years

Max PE Ratio 91.63 Dec 04,2015
Min PE Ratio 10.22 Oct 10,2014
Avg PE Ratio 32.12

CNH Industrial Historical PS ratio: Past 5 years

Max PS Ratio 0.65 Jul 11,2017
Min PS Ratio 0.29 Jan 05,2015
Avg PS Ratio 0.4

CNHI Industry Peers

Company Price Change (%)
Fiat Chrysler (FCAU)13.440.87 (6.92%)
Volvo (VOLVY)8.720.01 (0.11%)
Bae Systems (BAESY)30.810.28 (0.92%)
Caterpillar (CAT)113.60.32 (0.28%)
Komatsu (KMTUY)25.770.19 (0.73%)
Cummins (CMI)152.061.27 (0.84%)
Deere & Co. (DE)116.520.79 (0.67%)

We provide CNH Industrial historical quotes along with historical valuation ratios like price to earnings ratio, and price to sales ratio for easy and quick CNH Industrial stock analysis. CNH Industrial stock price history captures the daily  price movement for 1 year, 5 year, and 10 years. An abnormally high daily volume typically implies breaking news or earnings release. CNHI saw an opening price of 11.09, and a closing price of 11.22 on 18 Aug, 2017. Looking at CNH Industrial stock market history data, the P/S ratio was at a low of 0.29 on 25 Jan, 2016. .