Canadian Natural Resources Stock Price History, CNQ Historical Prices

Add to My Stocks
$34.09 $0.11 (0.32%) CNQ stock closing price Sep 22, 2017 (Closing)

We provide 10 years stock price history for free. You can download Canadian Natural Resources stock price data here. Historical stock prices are provided with the open, high, low, close, volume, and Canadian Natural Resources P/E ratio data for the stock. The stock price was at a 5 year high of 53.71 on 18 Jun, 2008 as seen from Canadian Natural Resources stock price history chart.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-09-2234.1534.4934.0634.09127141533.423.90
2017-09-2133.5434.2133.4334.20121538033.533.91
2017-09-2033.2434.0233.2133.60203888332.943.85
2017-09-1932.8833.1732.7033.0097870632.353.78
2017-09-1832.8132.9732.5432.78127633732.143.75
2017-09-1533.0533.1232.7232.85183764132.213.76
2017-09-1432.9733.2232.8832.99200746732.343.78
2017-09-1332.2433.0932.2433.03216171132.383.78
2017-09-1232.1232.3731.9932.13167989631.503.68
2017-09-1132.3032.4632.1032.19158283431.563.68
2017-09-0832.6932.7032.0832.27101002731.643.69
2017-09-0732.8032.9032.5732.70137378432.063.74
2017-09-0631.8832.7931.6832.73178896132.093.75
2017-09-0531.5031.8131.3231.72170618431.103.63
2017-09-0130.9831.3530.7531.24241893930.633.58
2017-08-3130.6130.8430.3330.82246570330.223.53
2017-08-3030.9030.9030.3930.39253753229.793.48
2017-08-2930.6631.2030.3331.13198392330.523.56
2017-08-2831.0331.0330.4330.87109043730.273.53
2017-08-2530.9831.2130.8530.96126112630.353.54
2017-08-2430.6731.0330.6330.91189906730.303.54
2017-08-2330.2331.0330.2130.87193773130.273.53
2017-08-2230.3630.7030.2730.38216393229.783.48
2017-08-2130.6230.7730.0830.22148189129.633.46
2017-08-1830.8131.0730.4530.78194194930.183.52
2017-08-1730.6931.0630.6630.75186187030.153.52
2017-08-1630.8331.4030.7930.87194639230.273.53
2017-08-1530.7630.9830.6330.82106966430.223.53
2017-08-1431.1031.3530.7930.86135352030.263.53
2017-08-1131.2931.5731.1131.20185631130.593.57
2017-08-1032.2132.2731.3031.31192207630.703.58
2017-08-0932.0932.1731.8432.08223230531.453.67
2017-08-0832.1732.4332.0632.19216348831.563.68
2017-08-0731.9632.7031.8132.56259100731.923.73
2017-08-0431.8532.2531.5332.112725483356.783.86
2017-08-0331.4532.0931.3731.735223376352.563.81
2017-08-0230.1630.8930.0830.702672742341.113.69
2017-08-0130.5730.7929.8230.522606296339.113.67
2017-07-3130.7530.9130.2630.602635614340.003.68
2017-07-2830.9331.2530.7830.951612420343.893.72
2017-07-2730.7631.1730.3130.762905034341.783.70
2017-07-2630.5431.0230.3730.792325189342.113.70
2017-07-2530.0830.5529.9430.412178056337.893.65
2017-07-2429.8430.0129.4629.852360553331.673.59
2017-07-2130.0030.1429.2429.705175624330.003.57
2017-07-2030.6330.7830.3230.362816419337.333.65
2017-07-1930.2130.5430.0630.482634564338.673.66
2017-07-1829.8129.9629.6029.921945877332.443.60
2017-07-1729.2029.7729.0729.441572847327.113.54
2017-07-1429.3229.5429.2129.351534267326.113.53
2017-07-1329.0729.3628.9729.191605914324.333.51
2017-07-1229.4129.7529.0129.312482234325.673.52
2017-07-1128.5529.0828.2729.031837445322.563.49
2017-07-1028.1428.8828.0228.681913515318.673.45
2017-07-0728.3528.4427.8828.192659681313.223.39
2017-07-0628.4829.0028.3228.442908414316.003.42
2017-07-0528.8928.9128.0128.402736366315.563.41
2017-07-0328.9329.5128.8929.381243105326.443.53
2017-06-3029.5029.5828.6228.842660660320.443.47
2017-06-2929.4729.6728.8729.282433875325.333.52
2017-06-2828.7029.6428.5029.352152105326.113.53
2017-06-2728.5728.7528.2228.542755905317.113.43
2017-06-2628.7128.7828.1528.331926532314.783.40
2017-06-2328.4728.8228.2228.501900282316.673.42
2017-06-2228.3728.8228.2728.462065118316.223.42
2017-06-2127.9128.6427.6528.123174664312.443.38
2017-06-2027.9928.1027.6127.923238988310.223.36
2017-06-1928.2528.7828.1628.462360082316.223.42
2017-06-1627.9328.4827.5228.342632339314.893.41
2017-06-1528.0028.2427.5327.752729487308.333.33
2017-06-1429.3829.4328.1128.222865201313.563.39
2017-06-1329.5829.7529.1229.682376881329.783.57
2017-06-1229.5330.0929.0929.392466847326.563.53
2017-06-0928.7729.4928.7129.253032643325.003.51
2017-06-0828.3829.0728.3228.632820545318.113.44
2017-06-0729.2529.4728.3528.532276387317.003.43
2017-06-0629.0329.5428.8629.472393034327.443.54
2017-06-0528.7629.3028.5329.112644446323.443.50
2017-06-0228.9528.9728.5428.851938913320.563.47
2017-06-0128.8929.4628.8529.171810207324.113.51
2017-05-3128.7629.0428.6628.863856870320.673.47
2017-05-3029.3329.4428.8929.062676373322.893.49
2017-05-290.000.000.0029.730N/AN/A
2017-05-2629.9030.0429.5729.732805470330.333.57
2017-05-2530.4031.1329.5029.822594651331.333.58
2017-05-2430.4530.8830.3530.562047847339.563.67
2017-05-2331.2231.3930.3930.553644550339.443.67
2017-05-2231.4031.4030.8931.121487647345.783.74
2017-05-1930.7531.2630.6931.082533565345.333.73
Get more Data

Canadian Natural Resources Stock Chart

View CNQ PE ratio, PS ratio stocks charts and compare with peers.
CNQ Chart
Note: Compare Canadian Natural Resources stock price history with the index and industry peers.

Canadian Natural Resources Historical Prices: Past 5 years

Max Stock Price 46.23 Jul 03,2014
Min Stock Price 15.76 Jan 19,2016
Avg Stock Price 30.98

Canadian Natural Resources Historical PE ratio: Past 5 years

Max PE Ratio 352.56 Aug 03,2017
Min PE Ratio 9.2 Mar 13,2015
Avg PE Ratio 41.84

Canadian Natural Resources Historical PS ratio: Past 5 years

Max PS Ratio 5.04 Dec 13,2016
Min PS Ratio 1.45 Jan 19,2016
Avg PS Ratio 2.63

CNQ Industry Peers

Company Price Change (%)
Encana (ECA)11.250.05 (0.44%)
Talisman Energy (TLM)7.990 (0%)
Imperial Oil Limited (IMO)31.640.01 (0.03%)
Cenovus Energy (CVE)10.280.18 (1.78%)
Suncor Energy (SU)34.120.09 (0.26%)
Arc Resources (AETUF)14.470 (0%)
Obsidian Energy (OBE)1.050 (0%)

Canadian Natural Resources historical quotes helps an investor analyze a firm's historical performance when viewed along with a it's financial statements. This helps in Canadian Natural Resources stock analysis. The price movement is easily depicted in the Canadian Natural Resources stock price history chart. The daily volume changes indicate the investor interest in the stock.   CNQ saw an opening price of 34.15, and a closing price of 34.09 on 22 Sep, 2017. Looking at Canadian Natural Resources stock market history data, the P/S ratio was at a low of 0.93 on 20 Nov, 2008. .