Consorcio ARA Stock Price History, CNRFF Historical Prices

Add to My Stocks
$0.36 $0 (0%) CNRFF stock closing price Sep 22, 2017 (Closing)

We provide 10 years stock price history for free. You can download Consorcio ARA stock price data here. Historical stock prices are provided in the Open, High, Low, Close, and Volume data format along with Consorcio ARA price to earnings ratio data. The stock price was at a 5 year high of 0.94 on 10 Jul, 2008 as seen from Consorcio ARA stock price history chart.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-09-130.360.360.360.363120N/AN/A
2017-08-170.330.330.330.3322168N/AN/A
2017-08-080.330.330.330.3324160N/AN/A
2017-07-060.000.000.000.3317340N/AN/A
2017-07-050.000.000.000.3332568N/AN/A
2017-07-030.000.000.000.330N/AN/A
2017-06-300.000.000.000.330N/AN/A
2017-06-290.000.000.000.330N/AN/A
2017-06-280.000.000.000.3380N/AN/A
2017-06-270.000.000.000.330N/AN/A
2017-06-260.000.000.000.330N/AN/A
2017-06-230.000.000.000.330N/AN/A
2017-06-220.000.000.000.330N/AN/A
2017-06-210.000.000.000.330N/AN/A
2017-06-200.330.330.330.3334024N/AN/A
2017-06-190.340.340.340.344879N/AN/A
2017-06-160.000.000.000.330N/AN/A
2017-06-150.330.330.330.339000N/AN/A
2017-06-140.000.000.000.320N/AN/A
2017-06-130.000.000.000.320N/AN/A
2017-06-120.000.000.000.320N/AN/A
2017-06-090.000.000.000.320N/AN/A
2017-06-080.000.000.000.320N/AN/A
2017-06-070.000.000.000.3229210N/AN/A
2017-06-060.000.000.000.320N/AN/A
2017-06-050.000.000.000.320N/AN/A
2017-06-020.320.320.320.32261652N/AN/A
2017-06-010.320.320.320.32192000N/AN/A
2017-05-310.000.000.000.320N/AN/A
2017-05-300.320.320.320.3260372N/AN/A
2017-05-290.000.000.000.330N/AN/A
2017-05-260.000.000.000.330N/AN/A
2017-05-250.000.000.000.330N/AN/A
2017-05-240.000.000.000.3340N/AN/A
2017-05-230.000.000.000.330N/AN/A
2017-05-220.000.000.000.330N/AN/A
2017-05-190.000.000.000.330N/AN/A
2017-05-180.000.000.000.330N/AN/A
2017-05-170.000.000.000.330N/AN/A
2017-05-160.000.000.000.330N/AN/A
2017-05-150.000.000.000.330N/AN/A
2017-05-120.000.000.000.330N/AN/A
2017-05-110.000.000.000.330N/AN/A
2017-05-100.000.000.000.330N/AN/A
2017-05-090.000.000.000.330N/AN/A
2017-05-080.000.000.000.330N/AN/A
2017-05-050.000.000.000.330N/AN/A
2017-05-040.000.000.000.330N/AN/A
2017-05-030.000.000.000.330N/AN/A
2017-05-020.000.000.000.330N/AN/A
2017-05-010.000.000.000.330N/AN/A
2017-04-280.000.000.000.330N/AN/A
2017-04-270.000.000.000.330N/AN/A
2017-04-260.000.000.000.330N/AN/A
2017-04-250.330.330.330.336389N/AN/A
2017-04-240.320.320.320.3210000N/AN/A
2017-04-210.000.000.000.3316N/AN/A
2017-04-200.330.330.330.333032N/AN/A
2017-04-190.000.000.000.330N/AN/A
2017-04-180.000.000.000.330N/AN/A
2017-04-170.330.330.330.3311138N/AN/A
2017-04-140.000.000.000.300N/AN/A
2017-04-130.000.000.000.300N/AN/A
2017-04-120.000.000.000.300N/AN/A
2017-04-110.000.000.000.300N/AN/A
2017-04-100.000.000.000.3018934N/AN/A
2017-04-070.000.000.000.300N/AN/A
2017-04-060.300.300.300.3016800N/AN/A
2017-04-050.000.000.000.310N/AN/A
2017-04-040.000.000.000.310N/AN/A
2017-04-030.000.000.000.310N/AN/A
2017-03-310.000.000.000.3123871N/AN/A
2017-03-300.000.000.000.310N/AN/A
2017-03-290.000.000.000.310N/AN/A
2017-03-280.000.000.000.310N/AN/A
2017-03-270.000.000.000.310N/AN/A
2017-03-240.000.000.000.310N/AN/A
2017-03-230.000.000.000.310N/AN/A
2017-03-220.000.000.000.310N/AN/A
2017-03-210.000.000.000.310N/AN/A
2017-03-200.000.000.000.310N/AN/A
2017-03-170.000.000.000.310N/AN/A
2017-03-160.000.000.000.310N/AN/A
2017-03-150.000.000.000.310N/AN/A
2017-03-140.000.000.000.310N/AN/A
2017-03-130.000.000.000.310N/AN/A
2017-03-100.000.000.000.310N/AN/A
2017-03-090.000.000.000.310N/AN/A
2017-03-080.000.000.000.310N/AN/A
Get more Data

Consorcio ARA Stock Chart

View CNRFF PE ratio, PS ratio stocks charts and compare with peers.
CNRFF Chart
Note: Compare Consorcio ARA stock price history with the index and industry peers.

Consorcio ARA Historical Prices: Past 5 years

Max Stock Price 0.5 Aug 08,2013
Min Stock Price 0.01 Dec 03,2014
Avg Stock Price 0.38

CNRFF Industry Peers

Company Price Change (%)
M/i Homes (MHO)25.30.06 (0.24%)
Beazer Homes Usa (BZH)17.550.07 (0.4%)
Corporacion Geo (CVGFY)00 (0%)
Desarrolladora (DHOXY)0.390.06 (13.33%)
Empresas Ica (ICAYY)0.10.01 (11.11%)
Walmart (WMT)79.530.48 (0.6%)
Mcdonalds (MCD)158.910.12 (0.08%)

We provide Consorcio ARA historical quotes along with PE ratio and PS ratio for doing Consorcio ARA fundamental analysis. Consorcio ARA stock price history captures the daily  price movement for 1 year, 5 year, and 10 years. An abnormally high daily volume typically implies breaking news or earnings release. CNRFF saw a high of 0, and a low of 0 on last trading day. .