Consolidated Communications Stock Price (NASDAQ:CNSL)

Add to My Stocks
$18.68 $0.04 (0.21%) CNSL stock closing price Aug 18, 2017 (Closing)
Prev Close* : $18.64
Market Cap:
Day Low: $18.32
52 Week Low: $17.41
Open: $18.53
Volume: 424819
Day High: $18.73
52 Week High: $30.23

Latest Stock Market News

Latest Articles

Consolidated Communications News - From Partners

Consolidated Communications launches CCI All Access App   by Globe Newswire on Jul 28, 2017

CNSL Stockcharts

View CNSL PE ratio, PS ratio stocks charts and compare with peers.
CNSL Chart
Note: Compare Consolidated Communications stock price history with the index and industry peers.

Consolidated Communications Valuation

PE ratio
(price earnings ratio)
PS ratio (
price to sales ratio
PB ratio (
price to book ratio

Consolidated Communications Financial Ratios

Asset Turnover
Receivables Turnover
Debt to Equity
Dividend Yield

CNSL Industry Peers

Company Price Change (%)
General Communication (GNCMA)41.920.09 (0.21%)
Frontier Communications (FTR)13.560.25 (1.81%)
At&t (T)37.370.23 (0.61%)
Verizon (VZ)47.690.2 (0.42%)
Centurylink (CTL)19.160.22 (1.14%)
Comcast (CMCSA)40.520.25 (0.62%)
Alteva (ALTV)4.70.04 (0.84%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
Consolidated Communications (CNSL)18.680.04 (0.21%)
Top gainers from Wireline-Regional industry
* As of Aug 19, 2017
CompanyPriceChange (%)
Frontier Communications (FTR)13.560.25 (1.81%)
Alaska Communications (ALSK)2.10.01 (0.47%)
General Communication (GNCMA)41.920.09 (0.21%)
Top losers from Wireline-Regional industry
* As of Aug 19, 2017

Consolidated Communications Holdings Inc Stock News - Partner Headlines

Consolidated Communications Financial Statements

income statement20162015201420132012
Net Sales or Revenues743.17M775.73M635.73M601.57M503.45M
Net Income14.93M-0.88M15.06M30.81M5.64M
Total Operating Expense332.94M359.56M301.88M275.46M256.31M
View Consolidated Communications income statement
balance sheet20162015201420132012
Total Assets2.09B2.14B2.22B1.75B1.79B
Total Liabilities1.92B1.89B1.89B1.6B1.66B
Shareholders Equity176.25M250.69M326.91M152.33M136.1M
View Consolidated Communications balance sheet
cash flow statement20162015201420132012
Net Increase (Decrease) in Assets Liabilities-3.21M-22.67M-12.25M-28.48M-17.62M
Net Cash from (used by) Operating Activities218.23M219.17M187.78M164.35M123.21M
Increase (Decrease) in Prop Plant And Equipment-124.98M-120.38M-107.2M-107.03M-76.17M
View Consolidated Communications cash flow statement

Consolidated Communications Stock Message Board

Consolidated Communications stock lost 0.21 %, and the last close price as of 18 Aug, 2017 is 18.68 for CNSL stock. The total market value as denoted by 1.32B for Consolidated Communications, is the market value of the company's outstanding shares. Consolidated Communications valuation can be different from its intrinsic stock price when viewed from a value investors perspective.

The terms stocks and shares mean the same thing. For Ex: Consolidated Communications stock price and Consolidated Communications share price mean the same thing. 424819 shares were traded with a closing stock price of 18.68 as of 18 Aug, 2017, as can be seen from Consolidated Communications stock quote. One can view Consolidated Communications stock chart to follow the stock price trend. Consolidated Communications paid 1.55 stock dividends to its shareholders during last quarter. Consolidated Communications stock price history, gives the entire historical data for CNSL stock.