Consolidated Communications Stock Price (NASDAQ:CNSL)

Add to My Stocks
$13.13 $0.32 (2.5%) CNSL stock closing price Jun 22, 2018 (Closing)
Prev Close* : $12.81
Market Cap:
Day Low: $12.87
52 Week Low: $10.31
Open: $12.91
Volume: -
Day High: $13.17
52 Week High: $22.17

Latest Stock Market News

Latest Articles

Consolidated Communications News - From Partners

Consolidated Communications Launches Cloud Peer Connect   by Globe Newswire on Jun 13, 2018
Consolidated Communications Launches SD-WAN   by Globe Newswire on Apr 30, 2018

CNSL Stockcharts

View CNSL PE ratio, PS ratio stocks charts and compare with peers.
CNSL Chart
Note: Compare Consolidated Communications stock price history with the index and industry peers.

Consolidated Communications Valuation

PE ratio
(price earnings ratio)
PS ratio (
price to sales ratio
PB ratio (
price to book ratio

Consolidated Communications Returns

(return on equity)

Consolidated Communications Financial Ratios

Asset Turnover
Receivables Turnover
Debt to Equity
Dividend Yield

CNSL Industry Peers

Company Price Change (%)
Frontier Communications (FTR)6.540.16 (2.39%)
Cbeyond (CBEY)9.990 (0%)
Alaska Communications (ALSK)1.70.02 (1.16%)
Comcast (CMCSA)33.811.02 (3.11%)
Alteva (ALTV)4.70.04 (0.84%)
Gci Liberty (GNCMA)36.281.31 (3.48%)
Alteva (ALTV)4.70.04 (0.84%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
Consolidated Communications (CNSL)13.130.32 (2.5%)
Top gainers from Wireline-Regional industry
* As of Jun 23, 2018
CompanyPriceChange (%)
Frontier Communications (FTR)6.540.16 (2.39%)
Top losers from Wireline-Regional industry
* As of Jun 23, 2018

Consolidated Communications Holdings Inc Stock News - Partner Headlines

Consolidated Communications Financial Statements

income statement20172016201520142013
Net Sales or Revenues1.06B743.17M775.73M635.73M601.57M
Net Income64.94M14.93M-0.88M15.06M30.81M
Total Operating Expense574.85M332.94M359.56M301.88M275.46M
View Consolidated Communications income statement
balance sheet20172016201520142013
Total Assets3.72B2.09B2.14B2.22B1.75B
Total Liabilities3.15B1.92B1.89B1.89B1.6B
Shareholders Equity573.94M176.25M250.69M326.91M152.33M
View Consolidated Communications balance sheet
cash flow statement20172016201520142013
Net Increase (Decrease) in Assets Liabilities-42.65M-3.21M-22.67M-12.25M-28.48M
Net Cash from (used by) Operating Activities210.02M218.23M219.17M187.78M164.35M
Increase (Decrease) in Prop Plant And Equipment-180.32M-124.98M-120.38M-107.2M-107.03M
View Consolidated Communications cash flow statement

Consolidated Communications Stock Message Board

Consolidated Communications stock gained 2.5%, and the last close price as of Jun 22, 2018 is $13.13 for CNSL stock. Looking at Consolidated Communications market capitalization, which currently stands at $912.75M, we can say that CNSL stock is a Small Cap stock. Consolidated Communications valuation can be different from its intrinsic stock price when viewed from a value investors perspective.

Demand for a stock decides its stock market price. For example, if more investors want to buy CNSL stock than sell it, then Consolidated Communications stock price goes up. Conversely, if more investors wanted to sell CNSL stock than buy it, there would be greater supply than demand, and the stock price would fall. 2,533,972 CNSL shares were traded yesterday, and Consolidated Communications stock chart shows that the CNSL stock quote hit a day high of $13.17 and day low of $12.87. The board of directors decide what percentage of a company's earnings will be paid out as dividends. Consolidated Communications stock dividend was 1.55 during the last quarter. To check the historical stock price movement, all time high, and all time low of CNSL, view Consolidated Communications stock price history.