Consolidated Communications Stock Price (NASDAQ:CNSL)

Add to My Stocks
$11.89 $0.55 (4.85%) CNSL stock closing price Feb 23, 2018 (Closing)
Prev Close* : $11.34
Market Cap:
Day Low: $11.36
52 Week Low: $10.83
Open: $11.43
Volume: -
Day High: $11.91
52 Week High: $26.50

Latest Stock Market News

Latest Articles

Consolidated Communications News - From Partners

CNSL Stockcharts

View CNSL PE ratio, PS ratio stocks charts and compare with peers.
CNSL Chart
Note: Compare Consolidated Communications stock price history with the index and industry peers.

Consolidated Communications Valuation

PE ratio
(price earnings ratio)
PS ratio (
price to sales ratio
PB ratio (
price to book ratio

Consolidated Communications Returns

(return on equity)

Consolidated Communications Financial Ratios

Asset Turnover
Receivables Turnover
Debt to Equity
Dividend Yield

CNSL Industry Peers

Company Price Change (%)
Gci Liberty (GNCMA)39.940.69 (1.76%)
Frontier Communications (FTR)9.11.04 (12.9%)
Cbeyond (CBEY)9.990 (0%)
Comcast (CMCSA)39.50.7 (1.8%)
Alteva (ALTV)4.70.04 (0.84%)
Comcast (CMCSA)39.50.7 (1.8%)
Alteva (ALTV)4.70.04 (0.84%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
Frontier Communications (FTR)9.11.04 (12.9%)
Consolidated Communications (CNSL)11.890.55 (4.85%)
GCI LIBERTY (GNCMA)39.940.69 (1.76%)
Alaska Communications (ALSK)2.180.02 (0.93%)
Top gainers from Wireline-Regional industry
* As of Feb 24, 2018
CompanyPriceChange (%)
No top losers from Wireline-Regional industry

Consolidated Communications Holdings Inc Stock News - Partner Headlines

Consolidated Communications Financial Statements

income statement20162015201420132012
Net Sales or Revenues743.17M775.73M635.73M601.57M503.45M
Net Income14.93M-0.88M15.06M30.81M5.64M
Total Operating Expense332.94M359.56M301.88M275.46M256.31M
View Consolidated Communications income statement
balance sheet20162015201420132012
Total Assets2.09B2.14B2.22B1.75B1.79B
Total Liabilities1.92B1.89B1.89B1.6B1.66B
Shareholders Equity176.25M250.69M326.91M152.33M136.1M
View Consolidated Communications balance sheet
cash flow statement20162015201420132012
Net Increase (Decrease) in Assets Liabilities-3.21M-22.67M-12.25M-28.48M-17.62M
Net Cash from (used by) Operating Activities218.23M219.17M187.78M164.35M123.21M
Increase (Decrease) in Prop Plant And Equipment-124.98M-120.38M-107.2M-107.03M-76.17M
View Consolidated Communications cash flow statement

Consolidated Communications Stock Message Board

Consolidated Communications stock gained 4.85%, and the last close price as of Feb 23, 2018 is $11.89 for CNSL stock. Looking at Consolidated Communications market capitalization, which currently stands at $842.24M, we can say that CNSL stock is a Small Cap stock. Consolidated Communications valuation can be different from its intrinsic stock price when viewed from a value investors perspective.

Demand for a stock decides its stock market price. For example, if more investors want to buy CNSL stock than sell it, then Consolidated Communications stock price goes up. Conversely, if more investors wanted to sell CNSL stock than buy it, there would be greater supply than demand, and the stock price would fall. 707,076 CNSL shares were traded yesterday, and Consolidated Communications stock chart shows that the CNSL stock quote hit a day high of $11.91 and day low of $11.36. The board of directors decide what percentage of a company's earnings will be paid out as dividends. Consolidated Communications stock dividend was 1.55 during the last quarter. To check the historical stock price movement, all time high, and all time low of CNSL, view Consolidated Communications stock price history.