China Networks Stock Price History, CNWHF Historical Prices

Add to My Stocks
$0.01 $0 (0%) CNWHF stock closing price Feb 16, 2018 (Closing)

The 10 year data of China Networks stock price history can be viewed and downloaded here. Daily open, high, low, and end of day closing price for the company, along with China Networks price earnings ratio, and the price to sales ratio are available in this historical stock price data. The China Networks stock price history chart shows that the stock price was at a low of $0 on Nov 12, 2013 over the last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2018-02-05 0 0 0 0.01 0 - -
2018-02-01 0.01 0.01 0.01 0.01 43,117 - -
2018-01-30 0.02 0.02 0.02 0.02 5,018 - -
2018-01-16 0.02 0.02 0.02 0.02 5,000 - -
2018-01-04 0 0 0 0.01 0 - -
2018-01-03 0.01 0.01 0.01 0.01 25,000 - -
2017-12-29 0.02 0.02 0.02 0.02 1,700 - -
2017-12-28 0.01 0.02 0.01 0.02 9,000 - -
2017-12-22 0.01 0.01 0.01 0.01 44,499 - -
2017-12-20 0.01 0.01 0.01 0.01 116,834 - -
2017-12-18 0.01 0.01 0.01 0.01 22,188 - -
2017-12-15 0.01 0.01 0.01 0.01 5,000 - -
2017-12-14 0.01 0.01 0.01 0.01 34,682 - -
2017-12-13 0.01 0.01 0.01 0.01 10,412 - -
2017-12-11 0.02 0.03 0.02 0.02 64,703 - -
2017-12-08 0.02 0.08 0.02 0.03 1,147,734 - -
2017-12-04 0 0 0 0.01 0 - -
2017-12-01 0 0 0 0.01 0 - -
2017-11-30 0 0 0 0.01 0 - -
2017-11-29 0 0 0 0.01 0 - -
2017-11-28 0 0 0 0.01 0 - -
2017-11-27 0 0 0 0.01 0 - -
2017-11-24 0 0 0 0.01 0 - -
2017-11-23 0 0 0 0.01 0 - -
2017-11-22 0 0 0 0.01 0 - -
2017-11-21 0 0 0 0.01 0 - -
2017-11-20 0 0 0 0.01 0 - -
2017-11-17 0 0 0 0.01 0 - -
2017-11-16 0 0 0 0.01 0 - -
2017-11-15 0 0 0 0.01 0 - -
2017-11-14 0 0 0 0.01 0 - -
2017-11-13 0 0 0 0.01 0 - -
2017-11-10 0.01 0.01 0.01 0.01 1,000 - -
2017-11-09 0 0 0 0.01 0 - -
2017-11-08 0 0 0 0.01 0 - -
2017-11-07 0 0 0 0.01 0 - -
2017-11-06 0 0 0 0.01 0 - -
2017-11-03 0 0 0 0.01 0 - -
2017-11-02 0 0 0 0.01 0 - -
2017-11-01 0.01 0.01 0.01 0.01 1,000 - -
2017-10-31 0 0 0 0.01 0 - -
2017-10-30 0 0 0 0.01 0 - -
2017-10-27 0 0 0 0.01 0 - -
2017-10-26 0 0 0 0.01 0 - -
2017-10-25 0 0 0 0.01 0 - -
2017-10-24 0 0 0 0.01 0 - -
2017-10-23 0 0 0 0.01 0 - -
2017-10-20 0 0 0 0.01 0 - -
2017-10-19 0 0 0 0.01 0 - -
2017-10-18 0.03 0.03 0.01 0.01 311,000 - -
2017-10-17 0 0 0 0.04 0 - -
2017-10-16 0 0 0 0.04 0 - -
2017-10-13 0 0 0 0.04 0 - -
2017-10-12 0 0 0 0.04 0 - -
2017-10-11 0 0 0 0.04 0 - -
2017-10-10 0 0 0 0.04 0 - -
2017-10-09 0 0 0 0.04 0 - -
2017-10-06 0 0 0 0.04 0 - -
2017-10-05 0 0 0 0.04 0 - -
2017-10-04 0 0 0 0.04 0 - -
2017-10-03 0 0 0 0.04 0 - -
2017-10-02 0 0 0 0.04 0 - -
2017-09-29 0 0 0 0.04 0 - -
2017-09-28 0.04 0.04 0.04 0.04 10,000 - -
2017-09-27 0 0 0 0.04 0 - -
2017-09-26 0 0 0 0.04 0 - -
2017-09-25 0 0 0 0.04 0 - -
2017-09-22 0 0 0 0.04 0 - -
2017-09-21 0 0 0 0.04 0 - -
2017-09-20 0.04 0.04 0.04 0.04 10,000 - -
2017-09-19 0 0 0 0.05 0 - -
2017-09-18 0.05 0.05 0.05 0.05 10,000 - -
2017-09-15 0 0 0 0.06 0 - -
2017-09-14 0 0 0 0.06 0 - -
2017-09-13 0 0 0 0.06 0 - -
2017-09-12 0.04 0.06 0.04 0.06 80,561 - -
2017-09-11 0 0 0 0.03 0 - -
2017-09-08 0 0 0 0.03 0 - -
2017-09-07 0 0 0 0.03 0 - -
2017-09-06 0 0 0 0.03 0 - -
2017-09-05 0 0 0 0.03 0 - -
2017-09-04 0 0 0 0.03 0 - -
2017-09-01 0 0 0 0.03 0 - -
2017-08-31 0 0 0 0.03 0 - -
2017-08-30 0 0 0 0.03 0 - -
2017-08-29 0 0 0 0.03 0 - -
2017-08-28 0 0 0 0.03 0 - -
2017-08-25 0 0 0 0.03 0 - -
2017-08-24 0.03 0.03 0.03 0.03 1,000 - -
Get more Data

China Networks Stock History Chart

View CNWHF PE ratio, PS ratio stocks charts and compare with peers.
CNWHF Chart
Note: Compare China Networks stock price history with the index and industry peers.

China Networks Stock Price History: Past 5 years

Max Stock Price0.32May 07,2014
Min Stock Price0Nov 12,2013
Avg Stock Price0.03

CNWHF Industry Peers

Company Price Change (%)
Vaporbrands (VAPR)0.040 (0%)
Usspi Media (USPI)0.230 (0%)
Simon Worldwide (SWWI)0.010 (0%)
Cmg Holdings (CMGO)00 (0%)
Jcdecaux Sa (JCDXF)41.550.15 (0.36%)
Clear Channel Outdoor Holdings (CCO)50.1 (1.96%)
Mdc Partners (MDCA)9.70.1 (1.04%)

We provide China Networks share price history along with PE ratio and PS ratio for doing China Networks fundamental analysis. China Networks stock price history captures the daily price movement for 1 year, 5 year, and 10 years. A large fluctuation in price and volume indicates a highly volatile stock. CNWHF stock closed at $0.01 and traded with a volume of 0 on the last trading day. China Networks historical P/S ratio was at a high of - on Feb 05, 2018 and a low of - on Feb 05, 2018.