China Networks Stock Price History (OTCMKTS:CNWHF)

Add to My Stocks
$0.04 $0 (0%) CNWHF stock closing price May 23, 2017 (Closing)

View and download China Networks stock price history for the last 10 years. Our historical data has the Open, High, Low, Close, and volume numbers along with China Networks P/E ratio, and PS ratio. The China Networks stock price history chart shows that the stock price was at a high of 7.82 on 02 Jun, 2009 in the preceding 5 years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-04-060.000.000.000.040N/AN/A
2017-04-050.000.000.000.040N/AN/A
2017-04-040.000.000.000.040N/AN/A
2017-04-030.000.000.000.040N/AN/A
2017-03-310.000.000.000.040N/AN/A
2017-03-300.040.040.040.04100N/AN/A
2017-03-290.000.000.000.030N/AN/A
2017-03-280.000.000.000.030N/AN/A
2017-03-270.000.000.000.030N/AN/A
2017-03-240.000.000.000.030N/AN/A
2017-03-230.000.000.000.030N/AN/A
2017-03-220.000.000.000.030N/AN/A
2017-03-210.000.000.000.030N/AN/A
2017-03-200.000.000.000.030N/AN/A
2017-03-170.000.000.000.030N/AN/A
2017-03-160.000.000.000.030N/AN/A
2017-03-150.000.000.000.030N/AN/A
2017-03-140.000.000.000.030N/AN/A
2017-03-130.000.000.000.030N/AN/A
2017-03-100.000.000.000.030N/AN/A
2017-03-090.000.000.000.030N/AN/A
2017-03-080.000.000.000.030N/AN/A
2017-03-070.000.000.000.030N/AN/A
2017-03-060.000.000.000.030N/AN/A
2017-03-030.000.000.000.030N/AN/A
2017-03-020.000.000.000.030N/AN/A
2017-03-010.000.000.000.030N/AN/A
2017-02-280.000.000.000.030N/AN/A
2017-02-270.000.000.000.030N/AN/A
2017-02-240.000.000.000.030N/AN/A
2017-02-230.000.000.000.030N/AN/A
2017-02-220.000.000.000.030N/AN/A
2017-02-210.000.000.000.030N/AN/A
2017-02-200.000.000.000.030N/AN/A
2017-02-170.000.000.000.030N/AN/A
2017-02-160.000.000.000.030N/AN/A
2017-02-150.000.000.000.030N/AN/A
2017-02-140.000.000.000.030N/AN/A
2017-02-130.000.000.000.030N/AN/A
2017-02-100.000.000.000.030N/AN/A
2017-02-090.000.000.000.030N/AN/A
2017-02-080.000.000.000.030N/AN/A
2017-02-070.000.000.000.030N/AN/A
2017-02-060.000.000.000.030N/AN/A
2017-02-030.000.000.000.030N/AN/A
2017-02-020.000.000.000.030N/AN/A
2017-02-010.000.000.000.030N/AN/A
2017-01-310.000.000.000.030N/AN/A
2017-01-300.000.000.000.030N/AN/A
2017-01-270.000.000.000.030N/AN/A
2017-01-260.000.000.000.030N/AN/A
2017-01-250.000.000.000.030N/AN/A
2017-01-240.000.000.000.030N/AN/A
2017-01-230.000.000.000.030N/AN/A
2017-01-200.000.000.000.030N/AN/A
2017-01-190.000.000.000.030N/AN/A
2017-01-180.000.000.000.030N/AN/A
2017-01-170.000.000.000.030N/AN/A
2017-01-160.000.000.000.030N/AN/A
2017-01-130.000.000.000.030N/AN/A
2017-01-120.000.000.000.030N/AN/A
2017-01-110.000.000.000.030N/AN/A
2017-01-100.000.000.000.030N/AN/A
2017-01-090.000.000.000.030N/AN/A
2017-01-060.000.000.000.030N/AN/A
2017-01-050.000.000.000.030N/AN/A
2017-01-040.000.000.000.030N/AN/A
2017-01-030.000.000.000.030N/AN/A
2017-01-020.000.000.000.030N/AN/A
2016-12-300.000.000.000.030N/AN/A
2016-12-290.000.000.000.030N/AN/A
2016-12-280.000.000.000.030N/AN/A
2016-12-270.000.000.000.030N/AN/A
2016-12-260.000.000.000.030N/AN/A
2016-12-230.000.000.000.030N/AN/A
2016-12-220.000.000.000.030N/AN/A
2016-12-210.000.000.000.030N/AN/A
2016-12-200.000.000.000.030N/AN/A
2016-12-190.000.000.000.030N/AN/A
2016-12-160.000.000.000.030N/AN/A
2016-12-150.000.000.000.030N/AN/A
2016-12-140.000.000.000.030N/AN/A
2016-12-130.030.030.030.0311900N/AN/A
2016-12-120.000.000.000.030N/AN/A
2016-12-090.000.000.000.030N/AN/A
2016-12-080.000.000.000.030N/AN/A
2016-12-070.000.000.000.030N/AN/A
2016-12-060.000.000.000.030N/AN/A
2016-12-050.000.000.000.030N/AN/A
Get more Data

China Networks Stock Chart

View CNWHF PE ratio, PS ratio stocks charts and compare with peers.
CNWHF Chart
Note: Compare China Networks stock price history with the index and industry peers.

China Networks Historical Prices: Past 5 years

Max Stock Price 0.32 May 07,2014
Min Stock Price 0 Nov 12,2013
Avg Stock Price 0.03

CNWHF Industry Peers

China Networks historical quotes helps an investor analyze a company's history and do China Networks stock analysis . The price and volume changes on a daily basis is provided in the China Networks stock price history. A large variation in high and low prices during the day implies a volatile day for the company's stock. CNWHF closed at 0.04 and traded with a volume of 0 on the last trading day. .