China Cord Blood Corp Stock Price (NYSE:CO)

Add to My Stocks
$10.52 $0.2 (1.87%) CO stock closing price Feb 16, 2018 (Closing)
Prev Close* : $10.72
Market Cap:
$1.27B
Day Low: $10.5
52 Week Low: $5.06
Open: $10.69
Volume: -
Day High: $10.95
52 Week High: $14.95
Dividend:
0.00

Latest Stock Market News

Latest Articles

China Cord Blood Corp News - From Partners

CO Stockcharts

View CO PE ratio, PS ratio stocks charts and compare with peers.
CO Chart
Note: Compare China Cord Blood Corp stock price history with the index and industry peers.

China Cord Blood Corp Valuation

PE ratio
(price earnings ratio)
30.06
PS ratio (
price to sales ratio
)
9.38
PB ratio (
price to book ratio
)
3.57

China Cord Blood Corp Returns

ROE
(return on equity)
10%

China Cord Blood Corp Financial Ratios

Asset Turnover
0.17
Receivables Turnover
7.55
Debt to Equity
0
Dividend Yield
0%

CO Industry Peers

Company Price Change (%)
Surgical Care Affiliates (SCAI)55.870 (0%)
Amedisys (AMED)56.460.72 (1.29%)
Lhc (LHCG)63.390.3 (0.48%)
Pharmerica (PMC)29.250.05 (0.17%)
Hemacare (HEMA)5.10.2 (4.08%)
Lifepoint (LFPI)0.010 (0%)
Amedisys (AMED)56.460.72 (1.29%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
Psychemedics (PMD)21.290.39 (1.87%)
Quest Diagnostics (DGX)104.531.44 (1.4%)
Amedisys (AMED)56.460.72 (1.29%)
U.S. Physical Therapy (USPH)76.10.4 (0.53%)
RadNet (RDNT)10.050.05 (0.5%)
LHC (LHCG)63.390.3 (0.48%)
Almost Family (AFAM)57.50.1 (0.17%)
Top gainers from Medical-Outpatient-Home care industry
* As of Feb 17, 2018
CompanyPriceChange (%)
Helios And Matheson Analytics (HMNY)4.740.32 (6.32%)
Addus HomeCare (ADUS)35.71.05 (2.86%)
China Cord Blood Corp (CO)10.520.2 (1.87%)
ENCOMPASS HLTH (EHC)52.10.73 (1.38%)
ENVISION HLTHCR (EVHC)37.70.37 (0.97%)
Chemed (CHE)254.560.72 (0.28%)
DAVITA INC (DVA)73.650.19 (0.26%)
Top losers from Medical-Outpatient-Home care industry
* As of Feb 17, 2018

China Cord Blood Corp Stock News - Partner Headlines

China Cord Blood Corp Financial Statements

income statement20172016201520142013
Net Sales or Revenues110.41M102.82M102.45M92.15M84.71M
Net Income18.33M14.1M17.3M21.21M18.1M
Total Operating Expense51.2M50.72M43.46M37.75M33.84M
View China Cord Blood Corp income statement
balance sheet20172016201520142013
Total Assets752.98M727.03M664.53M584.1M480.82M
Total Liabilities485.29M461.3M415.59M352.46M280.93M
Shareholders Equity267.68M265.73M248.94M231.64M199.88M
View China Cord Blood Corp balance sheet
cash flow statement20172016201520142013
Net Increase (Decrease) in Assets Liabilities46.78M46.39M56.29M51.9M61.97M
Net Cash from (used by) Operating Activities92.63M90.1M95.96M86.22M93.16M
Increase (Decrease) in Prop Plant And Equipment-3.54M-2.55M-6.09M-24.11M-36.35M
View China Cord Blood Corp cash flow statement

China Cord Blood Corp Stock Message Board

China Cord Blood Corp stock lost 1.87%, and the last close price as of Feb 16, 2018 is $10.52 for CO stock. Stock price or share price can be used to find the total market value of a company. China Cord Blood Corp market cap stands at $1.27B as of Feb 16, 2018. China Cord Blood Corp valuation can be guaged using various valuation metrics like the price to earnings ratio.

For recognizing and analyzing the real performance of China Cord Blood Corp stock, it is a standard practise to adjust historical stock prices to remove gaps caused by stock splits, dividends and distributions. 70,410 shares were traded with a closing stock price of $10.52 as of Feb 16, 2018, as can be seen from China Cord Blood Corp stock quote. One can view China Cord Blood Corp stock chart to follow the stock price trend. A dividend is a cash payment made from a company's earnings and is distributed among shareholders. China Cord Blood Corp does not pay dividends. China Cord Blood Corp stock price history, gives the entire historical data for CO stock.