China Cord Blood Corp Stock Price (NYSE:CO)

Add to My Stocks
$11 $0.18 (1.61%) CO stock closing price Sep 25, 2017 (Closing)
Prev Close* : $11.18
Market Cap:
$816.18M
Day Low: $10.91
52 Week Low: $4.27
Open: $11.07
Volume: 167978
Day High: $11.27
52 Week High: $14.95
Dividend:
N/A

Latest Stock Market News

Latest Articles

China Cord Blood Corp News - From Partners

CO Stockcharts

View CO PE ratio, PS ratio stocks charts and compare with peers.
CO Chart
Note: Compare China Cord Blood Corp stock price history with the index and industry peers.

China Cord Blood Corp Valuation

PE ratio
(price earnings ratio)
37.93
PS ratio (
price to sales ratio
)
10.48
PB ratio (
price to book ratio
)
4.22

China Cord Blood Corp Returns

ROE
(return on equity)
9%

China Cord Blood Corp Financial Ratios

Asset Turnover
0.17
Receivables Turnover
6.98

CO Industry Peers

Company Price Change (%)
Lhc (LHCG)65.020.45 (0.69%)
Pharmerica (PMC)29.150 (0%)
Cryo Cell International (CCEL)6.740.01 (0.15%)
Lifepoint (LFPI)0.010 (0%)
Hemacare (HEMA)3.050.03 (0.99%)
Cord Blood America (CBAI)00 (0%)
Amedisys (AMED)52.770.66 (1.27%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
BioScrip (BIOS)2.540.12 (4.96%)
Almost Family (AFAM)48.31.15 (2.44%)
HealthSouth (HLS)44.810.9 (2.05%)
U.S. Physical Therapy (USPH)60.20.9 (1.52%)
Amedisys (AMED)52.770.66 (1.27%)
Chemed (CHE)194.242.38 (1.24%)
DAVITA INC (DVA)57.730.24 (0.42%)
Top gainers from Medical-Outpatient-Home care industry
* As of Sep 25, 2017
CompanyPriceChange (%)
Quest Diagnostics (DGX)94.627.49 (7.34%)
Psychemedics (PMD)17.430.83 (4.55%)
ENVISION HLTHCR (EVHC)43.6251.07 (2.39%)
Addus HomeCare (ADUS)33.50.55 (1.62%)
China Cord Blood Corp (CO)110.18 (1.61%)
LHC (LHCG)65.020.45 (0.69%)
RadNet (RDNT)11.0250.07 (0.63%)
Top losers from Medical-Outpatient-Home care industry
* As of Sep 25, 2017

China Cord Blood Corp Stock News - Partner Headlines

China Cord Blood Corp Financial Statements

income statement20172016201520142013
Net Sales or Revenues110.41M102.82M102.45M92.15M84.71M
Net Income18.33M14.1M17.3M21.21M18.1M
Total Operating Expense51.2M50.72M43.46M37.75M33.84M
View China Cord Blood Corp income statement
balance sheet20172016201520142013
Total Assets752.98M727.03M664.53M584.1M480.82M
Total Liabilities485.29M461.3M415.59M352.46M280.93M
Shareholders Equity267.68M265.73M248.94M231.64M199.88M
View China Cord Blood Corp balance sheet
cash flow statement20172016201520142013
Net Increase (Decrease) in Assets Liabilities46.78M46.39M56.29M51.9M61.97M
Net Cash from (used by) Operating Activities92.63M90.1M95.96M86.22M93.16M
Increase (Decrease) in Prop Plant And Equipment-3.54M-2.55M-6.09M-24.11M-36.35M
View China Cord Blood Corp cash flow statement

China Cord Blood Corp Stock Message Board

China Cord Blood Corp stock lost -2.78 %, and the last close price as of 22 Sep, 2017 is 11.18 for CO stock. The total market value as denoted by 839.54M for China Cord Blood Corp, is the market value of the company's outstanding shares. Investors can use valuation multiples like the P/E ratio, price to sales ratio etc. for performing China Cord Blood Corp stock analysis.

The stock price movement of a company indicates what investors are willing to pay. For Ex: if investors feel that China Cord Blood Corp is worth a lot, it will most likely be reflected in an inflated China Cord Blood Corp stock quote, and vice versa. However, it must be noted that a company's value must not be equated to its share price. 513886 CO shares were traded yesterday, and China Cord Blood Corp stock chart shows that the CO stock quote hit a day high of 11.49 and day low of 10.78. China Cord Blood Corp stock price history has details about historical stock quotes, P/E ratios and price to sales ratios.