China Cord Blood Corp Stock Price (NYSE:CO)

Add to My Stocks
$12.86 $0.32 (2.55%) CO stock closing price Aug 18, 2017 (Closing)
Prev Close* : $12.54
Market Cap:
$938.82M
Day Low: $12.42
52 Week Low: $4.27
Open: $12.61
Volume: 280585
Day High: $12.89
52 Week High: $13.22
Dividend:
N/A

Latest Stock Market News

Latest Articles

China Cord Blood Corp News - From Partners

CO Stockcharts

View CO PE ratio, PS ratio stocks charts and compare with peers.
CO Chart
Note: Compare China Cord Blood Corp stock price history with the index and industry peers.

China Cord Blood Corp Valuation

PE ratio
(price earnings ratio)
55.91
PS ratio (
price to sales ratio
)
9.05
PB ratio (
price to book ratio
)
3.86

China Cord Blood Corp Returns

ROE
(return on equity)
7%

China Cord Blood Corp Financial Ratios

Asset Turnover
0.16
Receivables Turnover
6.35
Debt to Equity
0.56

CO Industry Peers

Company Price Change (%)
Lhc (LHCG)64.310.45 (0.7%)
Pharmerica (PMC)29.050 (0%)
Cryo Cell International (CCEL)6.70 (0%)
Lifepoint (LFPI)00 (0%)
Hemacare (HEMA)2.760 (0%)
Cord Blood America (CBAI)00 (0%)
Amedisys (AMED)50.251.08 (2.2%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
BioScrip (BIOS)3.090.09 (3%)
China Cord Blood Corp (CO)12.860.32 (2.55%)
Amedisys (AMED)50.251.08 (2.2%)
RadNet (RDNT)8.350.1 (1.21%)
Psychemedics (PMD)20.430.23 (1.14%)
U.S. Physical Therapy (USPH)59.250.55 (0.94%)
Almost Family (AFAM)48.950.45 (0.93%)
Top gainers from Medical-Outpatient-Home care industry
* As of Aug 19, 2017
CompanyPriceChange (%)
Addus HomeCare (ADUS)34.90.25 (0.71%)
DAVITA INC (DVA)56.230.33 (0.58%)
Quest Diagnostics (DGX)104.870.5 (0.47%)
Top losers from Medical-Outpatient-Home care industry
* As of Aug 19, 2017

China Cord Blood Corp Stock News - Partner Headlines

China Cord Blood Corp Financial Statements

income statement20172016201520142013
Net Sales or Revenues110.41M102.82M102.45M92.15M84.71M
Net Income18.33M14.1M17.3M21.21M18.1M
Total Operating Expense51.2M50.72M43.46M37.75M33.84M
View China Cord Blood Corp income statement
balance sheet20172016201520142013
Total Assets752.98M727.03M664.53M584.1M480.82M
Total Liabilities485.29M461.3M415.59M352.46M280.93M
Shareholders Equity267.68M265.73M248.94M231.64M199.88M
View China Cord Blood Corp balance sheet
cash flow statement20162015201420132012
Net Increase (Decrease) in Assets Liabilities46.39M56.29M51.9M61.97M27.76M
Net Cash from (used by) Operating Activities90.1M95.96M86.22M93.16M56.19M
Increase (Decrease) in Prop Plant And Equipment-2.55M-6.09M-24.11M-36.35M-6.78M
View China Cord Blood Corp cash flow statement

China Cord Blood Corp Stock Message Board

China Cord Blood Corp stock lost 2.55 %, and the last close price as of 18 Aug, 2017 is 12.86 for CO stock. The total market value as denoted by 915.46M for China Cord Blood Corp, is the market value of the company's outstanding shares. Investors can use valuation multiples like the P/E ratio, price to sales ratio etc. for performing China Cord Blood Corp stock analysis.

The stock price movement of a company indicates what investors are willing to pay. For Ex: if investors feel that China Cord Blood Corp is worth a lot, it will most likely be reflected in an inflated China Cord Blood Corp stock quote, and vice versa. However, it must be noted that a company's value must not be equated to its share price. 280585 CO shares were traded yesterday, and China Cord Blood Corp stock chart shows that the CO stock quote hit a day high of 12.89 and day low of 12.42. China Cord Blood Corp stock price history has details about historical stock quotes, P/E ratios and price to sales ratios.