GLOBAL CORD BLD Stock Price (NYSE:CO)

Add to My Stocks
$9.8 $0.03 (0.31%) CO stock closing price Jun 21, 2018 (Closing)
Prev Close* : $9.83
Market Cap:
$1.19B
Day Low: $9.8
52 Week Low: $8.65
Open: $9.81
Volume: -
Day High: $9.94
52 Week High: $14.95
Dividend:
0.00

Latest Stock Market News

Latest Articles

GLOBAL CORD BLD News - From Partners

CO Stockcharts

View CO PE ratio, PS ratio stocks charts and compare with peers.
CO Chart
Note: Compare GLOBAL CORD BLD stock price history with the index and industry peers.

GLOBAL CORD BLD Valuation

PE ratio
(price earnings ratio)
28.91
PS ratio (
price to sales ratio
)
8.66
PB ratio (
price to book ratio
)
3.13

GLOBAL CORD BLD Returns

ROE
(return on equity)
10%

GLOBAL CORD BLD Financial Ratios

Asset Turnover
0.18
Receivables Turnover
8.17
Debt to Equity
0
Dividend Yield
0%

CO Industry Peers

Company Price Change (%)
Ipc Healthcare (IPCM)80.170 (0%)
Tivity Health (TVTY)35.250.05 (0.14%)
Albany Molecular Research (AMRI)21.740 (0%)
Surgery Partners (SGRY)16.550.05 (0.3%)
Hemacare (HEMA)6.60.05 (0.76%)
Lifepoint (LFPI)0.010 (0%)
Amedisys (AMED)87.930.18 (0.21%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
AMN Healthcare Services (AMN)61.251.15 (1.91%)
Top gainers from Medical Services industry
* As of Jun 22, 2018
CompanyPriceChange (%)
Intrexon (XON)15.731.27 (7.47%)
Charles River Labs (CRL)115.731.2 (1.03%)
Premier (PINC)36.040.36 (0.99%)
Express Scripts Holding (ESRX)79.360.74 (0.92%)
BioTelemetry (BEAT)46.30.25 (0.54%)
GLOBAL CORD BLD (CO)9.80.03 (0.31%)
ICON (ICLR)136.330.21 (0.15%)
Top losers from Medical Services industry
* As of Jun 22, 2018

GLOBAL CORD BLD Stock News - Partner Headlines

6 Stocks With Low PS Ratios   on Jun 15, 2018

GLOBAL CORD BLD Financial Statements

income statement20172016201520142013
Net Sales or Revenues110.41M102.82M102.45M92.15M84.71M
Net Income18.33M14.1M17.3M21.21M18.1M
Total Operating Expense51.2M50.72M43.46M37.75M33.84M
View GLOBAL CORD BLD income statement
balance sheet20172016201520142013
Total Assets752.98M727.03M664.53M584.1M480.82M
Total Liabilities485.29M461.3M415.59M352.46M280.93M
Shareholders Equity267.68M265.73M248.94M231.64M199.88M
View GLOBAL CORD BLD balance sheet
cash flow statement20172016201520142013
Net Increase (Decrease) in Assets Liabilities46.78M46.39M56.29M51.9M61.97M
Net Cash from (used by) Operating Activities92.63M90.1M95.96M86.22M93.16M
Increase (Decrease) in Prop Plant And Equipment-3.54M-2.55M-6.09M-24.11M-36.35M
View GLOBAL CORD BLD cash flow statement

GLOBAL CORD BLD Stock Message Board

GLOBAL CORD BLD stock lost 0.31%, and the last close price as of Jun 21, 2018 is $9.8 for CO stock. Stock price or share price can be used to find the total market value of a company. GLOBAL CORD BLD market cap stands at $1.19B as of Jun 21, 2018. GLOBAL CORD BLD valuation can be guaged using various valuation metrics like the price to earnings ratio.

For recognizing and analyzing the real performance of GLOBAL CORD BLD stock, it is a standard practise to adjust historical stock prices to remove gaps caused by stock splits, dividends and distributions. 72,549 shares were traded with a closing stock price of $9.8 as of Jun 21, 2018, as can be seen from GLOBAL CORD BLD stock quote. One can view GLOBAL CORD BLD stock chart to follow the stock price trend. A dividend is a cash payment made from a company's earnings and is distributed among shareholders. GLOBAL CORD BLD does not pay dividends. GLOBAL CORD BLD stock price history, gives the entire historical data for CO stock.