Coda Octopus Stock Price History, CODA Historical Prices

Add to My Stocks
$4.56 $0 (0%) CODA stock closing price Aug 22, 2017 (Closing)
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-08-214.584.584.434.568678N/AN/A
2017-08-184.564.564.564.56693N/AN/A
2017-08-154.584.584.364.565583N/AN/A
2017-08-144.564.564.284.568722N/AN/A
2017-08-114.204.544.204.492050N/AN/A
2017-08-104.104.504.104.482350N/AN/A
2017-08-094.524.564.234.564499N/AN/A
2017-08-074.404.604.404.564677N/AN/A
2017-08-034.244.244.004.146908N/AN/A
2017-08-024.204.204.104.142101N/AN/A
2017-07-284.364.384.364.384423N/AN/A
2017-07-274.354.384.304.381297N/AN/A
2017-07-264.354.354.304.304879N/AN/A
2017-07-254.364.364.314.313835N/AN/A
2017-07-204.354.604.304.3615290N/AN/A
2017-07-144.314.314.054.155325N/AN/A
2017-07-124.354.354.354.35325N/AN/A
2017-07-114.354.354.354.35100N/AN/A
2017-07-104.254.264.254.26400N/AN/A
2017-07-064.504.504.254.503691N/AN/A
2017-07-054.384.384.024.171292N/AN/A
2017-07-034.204.204.104.205660N/AN/A
2017-06-304.204.204.204.205003N/AN/A
2017-06-290.000.000.004.200N/AN/A
2017-06-284.204.204.204.20101N/AN/A
2017-06-274.164.204.164.204789N/AN/A
2017-06-264.414.454.134.133274N/AN/A
2017-06-234.304.404.254.403619N/AN/A
2017-06-224.304.304.254.303675N/AN/A
2017-06-214.304.324.304.302766N/AN/A
2017-06-204.504.504.304.302802N/AN/A
2017-06-194.424.504.424.50810N/AN/A
2017-06-164.354.504.324.50795N/AN/A
2017-06-154.504.504.504.50250N/AN/A
2017-06-144.504.504.454.50848N/AN/A
2017-06-134.604.604.504.50522N/AN/A
2017-06-124.564.584.454.523761N/AN/A
2017-06-094.604.604.554.551042N/AN/A
2017-06-084.604.604.604.60472N/AN/A
2017-06-074.604.604.304.501531N/AN/A
2017-06-060.000.000.004.440N/AN/A
2017-06-054.504.604.014.4424319N/AN/A
2017-06-024.554.554.474.501625N/AN/A
2017-06-014.454.534.274.315578N/AN/A
2017-05-314.594.604.504.502802N/AN/A
2017-05-305.005.004.344.599369N/AN/A
2017-05-290.000.000.004.560N/AN/A
2017-05-264.594.604.424.566771N/AN/A
2017-05-254.504.504.504.50200N/AN/A
2017-05-244.504.504.424.421294N/AN/A
2017-05-234.554.604.424.422205N/AN/A
2017-05-224.484.604.424.427400N/AN/A
2017-05-194.554.554.454.493256N/AN/A
2017-05-184.504.604.504.5514265N/AN/A
2017-05-174.604.604.604.60200N/AN/A
2017-05-164.454.604.454.6041717N/AN/A
2017-05-154.574.574.574.57403N/AN/A
2017-05-124.304.604.284.609518N/AN/A
2017-05-114.504.504.304.342161N/AN/A
2017-05-104.604.604.564.591583N/AN/A
2017-05-094.604.604.504.503121N/AN/A
2017-05-084.504.504.504.50793N/AN/A
2017-05-054.504.624.504.6018995N/AN/A
2017-05-044.504.504.504.50242N/AN/A
2017-05-034.814.844.304.8411023N/AN/A
2017-05-024.394.944.394.9412334N/AN/A
2017-05-014.504.614.404.402398N/AN/A
2017-04-284.604.604.604.60100N/AN/A
2017-04-270.000.000.004.510N/AN/A
2017-04-260.000.000.004.510N/AN/A
2017-04-254.524.954.504.516121N/AN/A
2017-04-244.524.524.504.50660N/AN/A
2017-04-214.414.794.404.793553N/AN/A
2017-04-204.754.804.404.802620N/AN/A
2017-04-194.774.774.754.771390N/AN/A
2017-04-184.804.804.754.774955N/AN/A
2017-04-175.075.074.954.951005N/AN/A
2017-04-140.000.000.005.050N/AN/A
2017-04-135.005.055.005.05510N/AN/A
2017-04-125.005.005.005.006608N/AN/A
2017-04-114.854.974.854.973744N/AN/A
2017-04-104.974.974.854.851419N/AN/A
2017-04-074.974.974.974.97273N/AN/A
2017-04-065.005.005.005.004871N/AN/A
2017-04-055.005.005.005.002081N/AN/A
2017-04-045.005.025.005.002445N/AN/A
2017-04-034.905.004.805.005287N/AN/A
2017-03-310.000.000.005.0026N/AN/A
2017-03-305.005.005.005.00484N/AN/A
Get more Data

Coda Octopus Stock Chart

View CODA PE ratio, PS ratio stocks charts and compare with peers.
CODA Chart
Note: Compare Coda Octopus stock price history with the index and industry peers.

Coda Octopus Historical Prices: Past 5 years

Max Stock Price 6.74 Mar 01,2017
Min Stock Price 0.7 Nov 14,2014
Avg Stock Price 1.84

Coda Octopus Historical PE ratio: Past 5 years

Max PE Ratio 12.08 Jul 26,2016
Min PE Ratio 1.22 Nov 14,2014
Avg PE Ratio 3.56

Coda Octopus Historical PS ratio: Past 5 years

Max PS Ratio 0.9 Jun 17,2016
Min PS Ratio 0.27 Nov 14,2014
Avg PS Ratio 0.49

CODA Industry Peers

Company Price Change (%)
On Track Innovations (OTIV)1.20.06 (4.76%)
O2micro (OIIM)1.480.04 (2.63%)
Rubicon Technology (RBCN)7.90.04 (0.51%)
Arkados (AKDS)0.60 (0%)
Global Geophysical Services (GEGSQ)00 (0%)
Cgg (CGG)3.850.5 (14.93%)
Petroleum Geo-services (PGSVY)1.90.03 (1.6%)