Spansion Stock Price (NYSE:CODE)

Add to My Stocks
$38.59 $0.47 (1.23%) CODE stock closing price Mar 12, 2015 (Closing)
Prev Close* : $38.12
Market Cap:
Day Low: $37.75
52 Week Low: $15.14
Open: $38.01
Volume: -
Day High: $38.62
52 Week High: $38.62

Latest Stock Market News

Latest Articles

Spansion News - From Partners

Spansion Introduces HyperRAM™ Memory   by PRNews on Feb 23, 2015

CODE Stockcharts

View CODE PE ratio, PS ratio stocks charts and compare with peers.
CODE Chart
Note: Compare Spansion stock price history with the index and industry peers.

Spansion Valuation

PE ratio
(price earnings ratio)
PS ratio (
price to sales ratio
PB ratio (
price to book ratio

Spansion Returns

(return on equity)

Spansion Financial Ratios

Asset Turnover
Receivables Turnover
Debt to Equity
Dividend Yield

CODE Industry Peers

Company Price Change (%)
Micron (MU)60.581.74 (2.96%)
Sandisk (SNDK)76.180 (0%)
Microchip Technology (MCHP)98.180.65 (0.67%)
Adesto Technologies (IOTS)70 (0%)
Maxim Integrated Products (MXIM)62.620.25 (0.4%)
Analog Devices (ADI)94.150.21 (0.22%)
Analog Devices (ADI)94.150.21 (0.22%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
Micron (MU)60.581.74 (2.96%)
Top gainers from Semiconductors-Memory industry
* As of Mar 17, 2018
CompanyPriceChange (%)
No top losers from Semiconductors-Memory industry

Spansion Inc. Stock News - Partner Headlines

John Paulson's Top Buys   on Feb 21, 2015

Spansion Financial Statements

income statement20142013201220112010
Net Sales or Revenues1.25B971.69M915.93M1.07B1.17B
Net Income-70.03M-78.26M24.88M-55.88M266.93M
Total Operating Expense420.54M311.04M220.67M227.39M288.29M
View Spansion income statement
balance sheet20142013201220112010
Total Assets1.38B1.38B1.17B1.19B1.4B
Total Liabilities846.48M843.46M610.39M668.6M775.02M
Shareholders Equity528.68M537.46M561.77M522.54M624.28M
View Spansion balance sheet
cash flow statement20142013201220112010
Net Increase (Decrease) in Assets Liabilities9.04M72.74M-17.15M-106.36M-56.57M
Net Cash from (used by) Operating Activities78.39M91.4M109.4M38.33M67.67M
Increase (Decrease) in Prop Plant And Equipment-59.61M-52.79M3.34M-58.07M-33.19M
View Spansion cash flow statement

Spansion Stock Message Board

An investor needs to spend $38.59 to buy CODE stock, as the closing Spansion stock price is $38.59. Looking at Spansion market capitalization, which currently stands at $2.44B, we can say that CODE stock is a Mid Cap stock. Investors can use valuation multiples like the P/E ratio, price to sales ratio etc. for performing Spansion stock analysis.

For recognizing and analyzing the real performance of Spansion stock, it is a standard practise to adjust historical stock prices to remove gaps caused by stock splits, dividends and distributions. The volume number in Spansion stock quote data shows the number of shares traded. For Ex: 2,734,080 Spansion shares were traded as of last trading day, as seen from Spansion stock chart. Spansion paid 0.00 stock dividends to its shareholders during last quarter. Spansion stock price history, gives the entire historical data for CODE stock.