Credit One Financial Stock Price History, COFI Historical Prices

Add to My Stocks
$0.21 $0 (0%) COFI stock closing price Jun 15, 2018 (Closing)

We provide 10 years stock price data for free. You can download Credit One Financial stock price history here. Our historical data has the Open, High, Low, Close, and volume numbers along with Credit One Financial P/E ratio, and PS ratio. The stock price was at a 5 year high of $3 on Dec 16, 2015 as seen from Credit One Financial stock price history chart.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2018-06-04 0 0 0 0.21 0 - -
2018-06-01 0 0 0 0.21 0 - -
2018-05-31 0 0 0 0.21 2 - -
2018-05-30 0 0 0 0.21 0 - -
2018-05-29 0 0 0 0.21 0 - -
2018-05-25 0 0 0 0.21 0 - -
2018-05-24 0 0 0 0.21 0 - -
2018-05-23 0 0 0 0.21 0 - -
2018-05-22 0 0 0 0.21 0 - -
2018-05-21 0 0 0 0.21 0 - -
2018-05-18 0 0 0 0.21 0 - -
2018-05-17 0 0 0 0.21 0 - -
2018-05-16 0 0 0 0.21 0 - -
2018-05-15 0 0 0 0.21 0 - -
2018-05-14 0 0 0 0.21 0 - -
2018-05-11 0 0 0 0.21 0 - -
2018-05-10 0 0 0 0.21 0 - -
2018-05-09 0 0 0 0.21 0 - -
2018-05-08 0 0 0 0.21 0 - -
2018-05-07 0 0 0 0.21 0 - -
2018-05-04 0 0 0 0.21 0 - -
2018-05-03 0 0 0 0.21 0 - -
2018-05-02 0 0 0 0.21 0 - -
2018-05-01 0 0 0 0.21 0 - -
2018-04-30 0 0 0 0.21 0 - -
2018-04-27 0 0 0 0.21 0 - -
2018-04-26 0 0 0 0.21 0 - -
2018-04-25 0 0 0 0.21 0 - -
2018-04-24 0 0 0 0.21 0 - -
2018-04-23 0 0 0 0.21 0 - -
2018-04-20 0 0 0 0.21 0 - -
2018-04-19 0 0 0 0.21 0 - -
2018-04-18 0 0 0 0.21 0 - -
2018-04-17 0 0 0 0.21 0 - -
2018-04-16 0 0 0 0.21 0 - -
2018-04-13 0 0 0 0.21 0 - -
2018-04-12 0 0 0 0.21 0 - -
2018-04-11 0 0 0 0.21 0 - -
2018-04-10 0 0 0 0.21 0 - -
2018-04-09 0 0 0 0.21 0 - -
2018-04-06 0 0 0 0.21 0 - -
2018-04-05 0 0 0 0.21 0 - -
2018-04-04 0 0 0 0.21 0 - -
2018-04-03 0 0 0 0.21 0 - -
2018-04-02 0 0 0 0.21 0 - -
2018-03-30 0 0 0 0.21 0 - -
2018-03-29 0 0 0 0.21 0 - -
2018-03-28 0 0 0 0.21 0 - -
2018-03-27 0 0 0 0.21 0 - -
2018-03-26 0 0 0 0.21 0 - -
2018-03-23 0 0 0 0.21 0 - -
2018-03-22 0 0 0 0.21 0 - -
2018-03-21 0 0 0 0.21 0 - -
2018-03-20 0 0 0 0.21 0 - -
2018-03-19 0 0 0 0.21 0 - -
2018-03-16 0 0 0 0.21 0 - -
2018-03-15 0 0 0 0.21 0 - -
2018-03-14 0 0 0 0.21 0 - -
2018-03-13 0 0 0 0.21 0 - -
2018-03-12 0 0 0 0.21 0 - -
2018-03-09 0 0 0 0.21 0 - -
2018-03-08 0 0 0 0.21 0 - -
2018-03-07 0 0 0 0.21 0 - -
2018-03-06 0 0 0 0.21 0 - -
2018-03-05 0 0 0 0.21 0 - -
2018-03-02 0 0 0 0.21 0 - -
2018-03-01 0 0 0 0.21 0 - -
2018-02-28 0 0 0 0.21 0 - -
2018-02-27 0 0 0 0.21 0 - -
2018-02-26 0 0 0 0.21 0 - -
2018-02-23 0 0 0 0.21 0 - -
2018-02-22 0 0 0 0.21 0 - -
2018-02-21 0 0 0 0.21 0 - -
2018-02-20 0 0 0 0.21 0 - -
2018-02-19 0 0 0 0.21 0 - -
2018-02-16 0 0 0 0.21 0 - -
2018-02-15 0 0 0 0.21 0 - -
2018-02-14 0 0 0 0.21 0 - -
2018-02-13 0 0 0 0.21 0 - -
2018-02-12 0 0 0 0.21 0 - -
2018-02-09 0 0 0 0.21 0 - -
2018-02-08 0 0 0 0.21 0 - -
2018-02-07 0 0 0 0.21 0 - -
2018-02-06 0 0 0 0.21 0 - -
2018-02-05 0 0 0 0.21 0 - -
2018-02-02 0 0 0 0.21 0 - -
2018-02-01 0 0 0 0.21 0 - -
2018-01-31 0 0 0 0.21 0 - -
2018-01-30 0 0 0 0.21 0 - -
Get more Data

Credit One Financial Stock History Chart

View COFI PE ratio, PS ratio stocks charts and compare with peers.
COFI Chart
Note: Compare Credit One Financial stock price history with the index and industry peers.

Credit One Financial Stock Price History: Past 5 years

Max Stock Price3Dec 16,2015
Min Stock Price0.21May 24,2018
Avg Stock Price0.98

COFI Industry Peers

Company Price Change (%)
Sizmek (SZMK)3.90 (0%)
Harte-hanks (HHS)11.30.01 (0.09%)
Spendsmart Network (SSPC)0.010 (0%)
Alliance Data Systems (ADS)232.335.86 (2.59%)
Spendsmart Network (SSPC)0.010 (0%)
Alliance Data Systems (ADS)232.335.86 (2.59%)
Telaria Inc (TLRA)4.40.04 (0.9%)

Credit One Financial share price history helps an investor analyze a firm's historical performance when viewed along with it's financial statements. This helps in Credit One Financial stock analysis. Credit One Financial stock price history captures the price movement and gives a clear picture of a company's historical performance. A large fluctuation in price and volume indicates a highly volatile stock. The closing price was $0.21 and 0 shares of COFI were traded on Jun 15, 2018. The company's P/S ratio was at a high of - on Jan 08, 2018 according to our Credit One Financial stock history data.