Credit One Financial Stock Price History, COFI Historical Prices

Add to My Stocks
$0.21 $0 (0%) COFI stock closing price Feb 16, 2018 (Closing)

We provide 10 years stock price data for free. You can download Credit One Financial stock price history here. Our historical data has the Open, High, Low, Close, and volume numbers along with Credit One Financial P/E ratio, and PS ratio. The stock price was at a 5 year high of $3 on Dec 08, 2015 as seen from Credit One Financial stock price history chart.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-12-05 0.21 0.21 0.21 0.21 179 - -
2017-12-04 0 0 0 0.21 0 - -
2017-12-01 0 0 0 0.21 0 - -
2017-11-30 0 0 0 0.21 0 - -
2017-11-29 0 0 0 0.21 10 - -
2017-11-28 0 0 0 0.21 0 - -
2017-11-27 0 0 0 0.21 0 - -
2017-11-24 0 0 0 0.21 0 - -
2017-11-23 0 0 0 0.21 0 - -
2017-11-22 0 0 0 0.21 0 - -
2017-11-21 0 0 0 0.21 0 - -
2017-11-20 0 0 0 0.21 0 - -
2017-11-17 0 0 0 0.21 0 - -
2017-11-16 0 0 0 0.21 0 - -
2017-11-15 0 0 0 0.21 0 - -
2017-11-14 0 0 0 0.21 0 - -
2017-11-13 0 0 0 0.21 0 - -
2017-11-10 0 0 0 0.21 0 - -
2017-11-09 0 0 0 0.21 0 - -
2017-11-08 0 0 0 0.21 0 - -
2017-11-07 0 0 0 0.21 0 - -
2017-11-06 0 0 0 0.21 0 - -
2017-11-03 0 0 0 0.21 0 - -
2017-11-02 0 0 0 0.21 0 - -
2017-11-01 0 0 0 0.21 0 - -
2017-10-31 0 0 0 0.21 0 - -
2017-10-30 0 0 0 0.21 0 - -
2017-10-27 0 0 0 0.21 0 - -
2017-10-26 0 0 0 0.21 0 - -
2017-10-25 0 0 0 0.21 0 - -
2017-10-24 0 0 0 0.21 0 - -
2017-10-23 0 0 0 0.21 0 - -
2017-10-20 0 0 0 0.21 0 - -
2017-10-19 0 0 0 0.21 0 - -
2017-10-18 0 0 0 0.21 0 - -
2017-10-17 0 0 0 0.21 0 - -
2017-10-16 0 0 0 0.21 0 - -
2017-10-13 0 0 0 0.21 0 - -
2017-10-12 0 0 0 0.21 0 - -
2017-10-11 0 0 0 0.21 0 - -
2017-10-10 0 0 0 0.21 0 - -
2017-10-09 0 0 0 0.21 0 - -
2017-10-06 0 0 0 0.21 0 - -
2017-10-05 0 0 0 0.21 0 - -
2017-10-04 0 0 0 0.21 0 - -
2017-10-03 0 0 0 0.21 0 - -
2017-10-02 0 0 0 0.21 0 - -
2017-09-29 0 0 0 0.21 0 - -
2017-09-28 0 0 0 0.21 0 - -
2017-09-27 0 0 0 0.21 0 - -
2017-09-26 0 0 0 0.21 0 - -
2017-09-25 0 0 0 0.21 0 - -
2017-09-22 0 0 0 0.21 0 - -
2017-09-21 0 0 0 0.21 0 - -
2017-09-20 0 0 0 0.21 0 - -
2017-09-19 0 0 0 0.21 0 - -
2017-09-18 0 0 0 0.21 0 - -
2017-09-15 0 0 0 0.21 0 - -
2017-09-14 0 0 0 0.21 0 - -
2017-09-13 0 0 0 0.21 0 - -
2017-09-12 0 0 0 0.21 0 - -
2017-09-11 0 0 0 0.21 0 - -
2017-09-08 0 0 0 0.21 0 - -
2017-09-07 0 0 0 0.21 0 - -
2017-09-06 0 0 0 0.21 0 - -
2017-09-05 0 0 0 0.21 0 - -
2017-09-04 0 0 0 0.21 0 - -
2017-09-01 0 0 0 0.21 0 - -
2017-08-31 0 0 0 0.21 0 - -
2017-08-30 0 0 0 0.21 0 - -
2017-08-29 0 0 0 0.21 0 - -
2017-08-28 0 0 0 0.21 0 - -
2017-08-25 0 0 0 0.21 0 - -
2017-08-24 0 0 0 0.21 0 - -
2017-08-23 0 0 0 0.21 0 - -
2017-08-22 0 0 0 0.21 0 - -
2017-08-21 0 0 0 0.21 0 - -
2017-08-18 0 0 0 0.21 0 - -
2017-08-17 0 0 0 0.21 0 - -
2017-08-16 0 0 0 0.21 0 - -
2017-08-15 0 0 0 0.21 0 - -
2017-08-14 0 0 0 0.21 0 - -
2017-08-11 0 0 0 0.21 0 - -
2017-08-10 0 0 0 0.21 0 - -
2017-08-09 0.21 0.21 0.21 0.21 200 - -
2017-08-08 0 0 0 0.3 0 - -
2017-08-07 0 0 0 0.3 0 - -
2017-08-04 0 0 0 0.3 0 - -
2017-08-03 0 0 0 0.3 0 - -
Get more Data

Credit One Financial Stock History Chart

View COFI PE ratio, PS ratio stocks charts and compare with peers.
COFI Chart
Note: Compare Credit One Financial stock price history with the index and industry peers.

Credit One Financial Stock Price History: Past 5 years

Max Stock Price3Dec 08,2015
Min Stock Price0.21Aug 09,2017
Avg Stock Price1.17

Credit One Financial Historical PS ratio: Past 5 years

Max PS Ratio349.46Dec 15,2016
Min PS Ratio349.46Dec 15,2016
Avg PS Ratio349.46

COFI Industry Peers

Company Price Change (%)
Yume (YUME)3.70.04 (1.09%)
Sizmek (SZMK)3.90 (0%)
Spendsmart Network (SSPC)0.010 (0%)
Alliance Data Systems (ADS)244.684.03 (1.67%)
Spendsmart Network (SSPC)0.010 (0%)
Alliance Data Systems (ADS)244.684.03 (1.67%)
Telaria Inc (TLRA)4.610.01 (0.22%)

Credit One Financial share price history helps an investor analyze a firm's historical performance when viewed along with it's financial statements. This helps in Credit One Financial stock analysis. Credit One Financial stock price history captures the price movement and gives a clear picture of a company's historical performance. A large fluctuation in price and volume indicates a highly volatile stock. The closing price was $0.21 and 0 shares of COFI were traded on Feb 16, 2018. The company's P/S ratio was at a high of 349.46 on Dec 15, 2016 according to our Credit One Financial stock history data.