Credit One Financial Stock Price History (OTCMKTS:COFI)

Add to My Stocks
$0.3 $0 (0%) COFI stock closing price Jul 25, 2017 (Closing)

The 10 year data of Credit One Financial stock price history can be viewed and downloaded here. Daily open, high, low, and end of day closing price for the company, along with Credit One Financial price earnings ratio, and the price to sales ratio are available in this historical stock price data. The Credit One Financial stock price history chart shows that the stock price reached a high of 3 on 16 Dec, 2015, and a low of 0.3 on 16 Dec, 2015 in last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-06-140.000.000.000.300N/AN/A
2017-06-130.000.000.000.300N/AN/A
2017-06-120.000.000.000.300N/AN/A
2017-06-090.000.000.000.300N/AN/A
2017-06-080.000.000.000.300N/AN/A
2017-06-070.000.000.000.300N/AN/A
2017-06-060.000.000.000.300N/AN/A
2017-06-050.000.000.000.300N/AN/A
2017-06-020.000.000.000.300N/AN/A
2017-06-010.000.000.000.300N/AN/A
2017-05-310.000.000.000.300N/AN/A
2017-05-300.000.000.000.300N/AN/A
2017-05-260.000.000.000.300N/AN/A
2017-05-250.000.000.000.300N/AN/A
2017-05-240.000.000.000.300N/AN/A
2017-05-230.000.000.000.300N/AN/A
2017-05-220.000.000.000.300N/AN/A
2017-05-190.000.000.000.300N/AN/A
2017-05-180.000.000.000.300N/AN/A
2017-05-170.000.000.000.300N/AN/A
2017-05-160.000.000.000.300N/AN/A
2017-05-150.000.000.000.300N/AN/A
2017-05-120.000.000.000.300N/AN/A
2017-05-110.000.000.000.300N/AN/A
2017-05-100.000.000.000.300N/AN/A
2017-05-090.000.000.000.300N/AN/A
2017-05-080.000.000.000.300N/AN/A
2017-05-050.000.000.000.300N/AN/A
2017-05-040.000.000.000.300N/AN/A
2017-05-030.000.000.000.300N/AN/A
2017-05-020.000.000.000.300N/AN/A
2017-05-010.000.000.000.300N/AN/A
2017-04-280.000.000.000.300N/AN/A
2017-04-270.000.000.000.300N/AN/A
2017-04-260.000.000.000.300N/AN/A
2017-04-250.000.000.000.300N/AN/A
2017-04-240.000.000.000.300N/AN/A
2017-04-210.000.000.000.300N/AN/A
2017-04-200.000.000.000.300N/AN/A
2017-04-190.000.000.000.300N/AN/A
2017-04-180.000.000.000.300N/AN/A
2017-04-170.000.000.000.300N/AN/A
2017-04-140.000.000.000.300N/AN/A
2017-04-130.000.000.000.300N/AN/A
2017-04-120.000.000.000.300N/AN/A
2017-04-110.000.000.000.300N/AN/A
2017-04-100.000.000.000.300N/AN/A
2017-04-070.000.000.000.300N/AN/A
2017-04-060.000.000.000.300N/AN/A
2017-04-050.000.000.000.300N/AN/A
2017-04-040.000.000.000.300N/AN/A
2017-04-030.000.000.000.300N/AN/A
2017-03-310.000.000.000.300N/AN/A
2017-03-300.000.000.000.300N/AN/A
2017-03-290.000.000.000.300N/AN/A
2017-03-280.000.000.000.300N/AN/A
2017-03-270.000.000.000.300N/AN/A
2017-03-240.000.000.000.300N/AN/A
2017-03-230.000.000.000.300N/AN/A
2017-03-220.000.000.000.300N/AN/A
2017-03-210.000.000.000.300N/AN/A
2017-03-200.000.000.000.300N/AN/A
2017-03-170.000.000.000.300N/AN/A
2017-03-160.000.000.000.300N/AN/A
2017-03-150.000.000.000.300N/AN/A
2017-03-140.000.000.000.300N/AN/A
2017-03-130.000.000.000.300N/AN/A
2017-03-100.000.000.000.300N/AN/A
2017-03-090.000.000.000.300N/AN/A
2017-03-080.000.000.000.300N/AN/A
2017-03-070.000.000.000.300N/AN/A
2017-03-060.000.000.000.300N/AN/A
2017-03-030.000.000.000.300N/AN/A
2017-03-020.000.000.000.300N/AN/A
2017-03-010.000.000.000.300N/AN/A
2017-02-280.000.000.000.300N/AN/A
2017-02-270.000.000.000.300N/AN/A
2017-02-240.000.000.000.300N/AN/A
2017-02-230.000.000.000.300N/AN/A
2017-02-220.000.000.000.300N/AN/A
2017-02-210.000.000.000.300N/AN/A
2017-02-200.000.000.000.300N/AN/A
2017-02-170.000.000.000.300N/AN/A
2017-02-160.000.000.000.300N/AN/A
2017-02-150.000.000.000.300N/AN/A
2017-02-140.000.000.000.300N/AN/A
2017-02-130.000.000.000.300N/AN/A
2017-02-100.000.000.000.300N/AN/A
2017-02-090.000.000.000.300N/AN/A
Get more Data

Credit One Financial Stock Chart

View COFI PE ratio, PS ratio stocks charts and compare with peers.
COFI Chart
Note: Compare Credit One Financial stock price history with the index and industry peers.

Credit One Financial Historical Prices: Past 5 years

Max Stock Price 3 Dec 08,2015
Min Stock Price 0.3 Dec 15,2016
Avg Stock Price 1.46

Credit One Financial Historical PS ratio: Past 5 years

Max PS Ratio 349.46 Dec 15,2016
Min PS Ratio 349.46 Dec 15,2016
Avg PS Ratio 349.46

COFI Industry Peers

Company Price Change (%)
Airmedia (AMCN)2.50.05 (2.04%)
Sizmek (SZMK)3.90 (0%)
National Cinemedia (NCMI)7.520.1 (1.35%)
Omnicom (OMC)79.52.62 (3.19%)
Spendsmart Network (SSPC)0.010 (0%)
Alliance Data Systems (ADS)242.071.92 (0.8%)
Tremor Video (TRMR)2.230.01 (0.45%)

We provide Credit One Financial historical quotes along with PE ratio and PS ratio for doing Credit One Financial fundamental analysis. Credit One Financial stock price history captures the daily  price movement for 1 year, 5 year, and 10 years. A large fluctuation in price and volume indicates a highly volatile stock. COFI saw an opening price of 0, and a closing price of 0.3 on 25 Jul, 2017. The average P/S ratio was 349.46 as can be seen by Credit One Financial stock price history. .