Rockwell Collins Stock Price (NYSE:COL)

Add to My Stocks
$104.09 $0.39 (0.37%) COL stock closing price Apr 28, 2017 (Closing)
Prev Close* : $104.48
Market Cap:
Day Low: $103.81
52 Week Low: $78.54
Open: $104.48
Volume: 1644321
Day High: $105.05
52 Week High: $107.57

Latest Stock Market News

Latest Articles

Rockwell Collins News - From Partners

COL Stockcharts

View COL PE ratio, PS ratio stocks charts and compare with peers.
COL Chart
Note: Compare Rockwell Collins stock price history with the index and industry peers.

Rockwell Collins Valuation

PE ratio
(price earnings ratio)
PS ratio (
price to sales ratio
PB ratio (
price to book ratio

Rockwell Collins Returns

(return on equity)

Rockwell Collins Financial Ratios

Asset Turnover
Receivables Turnover
Debt to Equity
Dividend Yield

COL Industry Peers

Company Price Change (%)
Bae Systems (BAESY)32.720.16 (0.49%)
Rolls Royce (RYCEY)10.550.07 (0.67%)
Harris (HRS)111.891.4 (1.24%)
Honeywell (HON)131.141.26 (0.97%)
Elbit Systems (ESLT)118.790.29 (0.24%)
Lockheed Martin (LMT)269.451.69 (0.62%)
General Dynamics (GD)193.791.24 (0.64%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
AM OUTDOOR BRND (AOBC)21.890.28 (1.3%)
Heico Corp (HEI.A)60.30.5 (0.84%)
Astronics Corp (ATRO)32.510.18 (0.56%)
CAE (CAE)15.270.08 (0.53%)
Orbital ATK (OA)990.3 (0.3%)
Heico (HEI)71.070.11 (0.16%)
LMI Aerospace (LMIA)13.870.02 (0.14%)
Top gainers from Aerospace Defense Equipment industry
* As of Apr 28, 2017
CompanyPriceChange (%)
Ducommun (DCO)29.390.76 (2.52%)
AeroVironment (AVAV)28.570.63 (2.16%)
Aerojet Rocketdyne Holdings (AJRD)22.410.45 (1.97%)
Transdigm (TDG)246.734.16 (1.66%)
Hexcel (HXL)51.750.73 (1.39%)
Esterline Technologies (ESL)91.451.05 (1.14%)
Triumph (TGI)26.20.2 (0.76%)
Top losers from Aerospace Defense Equipment industry
* As of Apr 28, 2017

Rockwell Collins, Inc. Stock News - Partner Headlines

Rockwell Collins Financial Statements

income statement20162015201420132012
Net Sales Or Revenues5.26B5.24B4.98B4.61B4.73B
Net Income728M686M604M632M609M
Total Operating Expense638M606M594M506M543M
view Rockwell Collins, Inc. income statement
balance sheet20162015201420132012
Total Assets7.71B7.39B7.06B5.4B5.31B
Total Liabilities5.62B5.51B5.17B3.78B4.05B
Shareholders Equity2.08B1.88B1.89B1.62B1.26B
view Rockwell Collins, Inc. balance sheet
cash flow statement20162015201420132012
Net Increase (Decrease) In Assets Liabilities-329M-239M-288M-190M-377M
Net Cash From (Used By) Operating Activities723M749M660M617M534M
Increase (Decrease) In Prop Plant And Equipment-193M-210M-163M-117M-121M
view Rockwell Collins, Inc. cashflow statement

Rockwell Collins Stock Message Board

Rockwell Collins stock lost -0.63 %, and the last close price as of 27 Apr, 2017 is 104.48 for COL stock. The total market value as denoted by 17.07B for Rockwell Collins, is the market value of the company's outstanding shares. Rockwell Collins valuation can be guaged using various valuation metrics like the price to earnings ratio.

For recognizing and analyzing the real performance of Rockwell Collins stock, it is a standard practise to adjust historical stock prices to remove gaps caused by stock splits, dividends and distributions. The volume of shares traded stood at 1977687 on the last trading day, as is evident from Rockwell Collins stock chart, and COL stock quote data. Dividends are usually paid by large stable companies, and typically not by those which are in their rapid growth stages. A company's continuing success is indicated by a steadily increasing dividend payout. Rockwell Collins dividend per share was 1.32 during the last quarter. Rockwell Collins stock price history, gives the entire historical data for COL stock.