Rockwell Collins Stock Price (NYSE:COL)

Add to My Stocks
$137.51 $1.38 (1.01%) COL stock closing price Aug 17, 2018 (Closing)
Prev Close* : $136.13
Market Cap:
Day Low: $135.74
52 Week Low: $121.46
Open: $135.87
Volume: -
Day High: $137.64
52 Week High: $139.63

Latest Stock Market News

Latest Articles

Rockwell Collins News - From Partners

COL Stockcharts

View COL PE ratio, PS ratio stocks charts and compare with peers.
COL Chart
Note: Compare Rockwell Collins stock price history with the index and industry peers.

Rockwell Collins Valuation

PE ratio
(price earnings ratio)
PS ratio (
price to sales ratio
PB ratio (
price to book ratio

Rockwell Collins Returns

(return on equity)

Rockwell Collins Financial Ratios

Asset Turnover
Receivables Turnover
Debt to Equity
Dividend Yield

COL Industry Peers

Company Price Change (%)
Bae Systems (BAESY)32.350.11 (0.34%)
Rolls Royce (RYCEY)13.240.19 (1.46%)
Lockheed Martin (LMT)325.230.63 (0.19%)
General Dynamics (GD)193.681.24 (0.64%)
Boeing (BA)346.40.42 (0.12%)
Ge (GE)12.30 (0%)
L3 Technologies (LLL)210.380.62 (0.3%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
Triumph (TGI)210.5 (2.44%)
AM OUTDOOR BRND (AOBC)10.240.21 (2.09%)
Kratos Defense & Security (KTOS)12.920.22 (1.73%)
Heico (HEI)780.99 (1.29%)
CAE (CAE)20.10.25 (1.26%)
Heico Corp (HEI.A)66.550.8 (1.22%)
Moog (MOG.A)77.660.86 (1.12%)
Top gainers from Aerospace Defense Equipment industry
* As of Aug 18, 2018
CompanyPriceChange (%)
Ducommun (DCO)39.380.55 (1.38%)
Esterline Technologies (ESL)85.40.4 (0.47%)
Aerojet Rocketdyne Holdings (AJRD)35.850.16 (0.44%)
Spirit Aerosystems (SPR)86.590.25 (0.29%)
Hexcel (HXL)67.880.19 (0.28%)
Transdigm (TDG)353.590.57 (0.16%)
Top losers from Aerospace Defense Equipment industry
* As of Aug 18, 2018

Rockwell Collins, Inc. Stock News - Partner Headlines

Rockwell Collins Financial Statements

income statement20172016201520142013
Net Sales or Revenues6.82B5.26B5.24B4.98B4.61B
Net Income705M728M686M604M632M
Total Operating Expense732M638M606M594M506M
View Rockwell Collins income statement
balance sheet20172016201520142013
Total Assets18B7.71B7.39B7.06B5.4B
Total Liabilities11.95B5.62B5.51B5.17B3.78B
Shareholders Equity6.05B2.08B1.88B1.89B1.62B
View Rockwell Collins balance sheet
cash flow statement20172016201520142013
Net Increase (Decrease) in Assets Liabilities87M-329M-239M-288M-190M
Net Cash from (used by) Operating Activities1.26B723M749M660M617M
Increase (Decrease) in Prop Plant And Equipment-240M-193M-210M-163M-117M
View Rockwell Collins cash flow statement

Rockwell Collins Stock Message Board

Rockwell Collins stock price ended the last trading day at $137.51. Rockwell Collins market capitalization is $22.6B and it represents the total market value of COL stock. Rockwell Collins valuation can be different from its intrinsic stock price when viewed from a value investors perspective.

Demand for a stock decides its stock market price. For example, if more investors want to buy COL stock than sell it, then Rockwell Collins stock price goes up. Conversely, if more investors wanted to sell COL stock than buy it, there would be greater supply than demand, and the stock price would fall. The volume of shares traded stood at 1,061,874 on the last trading day, as is evident from Rockwell Collins stock chart, and COL stock quote data. A dividend is a cash payment made from a company's earnings and is distributed among shareholders. Rockwell Collins does pay dividends. One can observe stock price trends and check for volatility by checking Rockwell Collins stock price history.