Collegium Pharma Stock Price (NASDAQ:COLL)

Add to My Stocks
$12.63 $0.35 (2.7%) COLL stock closing price Jul 26, 2017 (Closing)
Prev Close* : $12.98
Market Cap:
Day Low: $12.5
52 Week Low: $7.37
Open: $12.98
Volume: 425842
Day High: $13.39
52 Week High: $20.55

Latest Stock Market News

Latest Articles

Collegium Pharma News - From Partners

Collegium Announces the Launch of OpioidIQ   by Globe Newswire on Sep 06, 2016

COLL Stockcharts

View COLL PE ratio, PS ratio stocks charts and compare with peers.
COLL Chart
Note: Compare Collegium Pharma stock price history with the index and industry peers.

COLL Industry Peers

Company Price Change (%)
Nutraceutical International (NUTR)41.650 (0%)
Zogenix (ZGNX)12.850.15 (1.15%)
Kempharma (KMPH)3.450.05 (1.43%)
Pain Therapeutics (PTIE)3.550.04 (1.14%)
Egalet (EGLT)1.480.03 (2.07%)
Acura Pharma (ACUR)0.520 (0%)
Nektar Therapeutics (NKTR)23.120.11 (0.47%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
Arrowhead Pharma (ARWR)1.880.28 (17.5%)
Tetraphase Pharmaceuticals (TTPH)7.880.98 (14.2%)
Catalyst Pharma (CPRX)3.140.1 (3.29%)
Genocea Biosciences (GNCA)6.170.17 (2.83%)
GlycoMimetics (GLYC)11.970.31 (2.66%)
Shire (SHPG)169.83.69 (2.22%)
MEI Pharma (MEIP)3.050.06 (2.01%)
Top gainers from Medical-Drugs industry
* As of Jul 27, 2017
CompanyPriceChange (%)
USANA Health Sciences (USNA)57.457.3 (11.27%)
Adamis Pharma (ADMP)4.60.15 (3.16%)
AcelRx Pharma (ACRX)3.70.1 (2.63%)
Concert Pharma (CNCE)15.50.39 (2.45%)
Pacira Pharma (PCRX)41.6251.03 (2.42%)
Cardiome Pharma (CRME)4.530.11 (2.37%)
Aerie Pharma (AERI)54.71.25 (2.23%)
Top losers from Medical-Drugs industry
* As of Jul 27, 2017

Collegium Pharmaceutical Inc Stock News - Partner Headlines

Collegium Pharma Financial Statements

income statement2016201520142013
Net Sales Or Revenues1.71M---
Net Income-94.17M-27.25M-17.91M-16.19M
Total Operating Expense95.57M26.9M17.65M16.03M
view Collegium Pharmaceutical Inc income statement
balance sheet2016201520142013
Total Assets162.01M97.71M5.09M9.03M
Total Liabilities27.1M12.64M17.33M3.45M
Shareholders Equity134.9M85.07M-12.24M5.58M
view Collegium Pharmaceutical Inc balance sheet
cash flow statement2016201520142013
Net Increase (Decrease) In Assets Liabilities12.71M3.33M-0.21M-0.63M
Net Cash From (Used By) Operating Activities-75.05M-21.56M-17.94M-16.53M
Increase (Decrease) In Prop Plant And Equipment-0.47M-0.36M-0.01M-0.2M
view Collegium Pharmaceutical Inc cashflow statement

Collegium Pharma Stock Message Board

As of last trading day, Collegium Pharma stock price was 12.63. Looking at Collegium Pharma market capitalization, which currently stands at 382.37M, we can say that COLL stock is a Small cap stock. Collegium Pharma valuation can be different from its intrinsic stock price when viewed from a value investors perspective.

The terms stocks and shares mean the same thing. For Ex: Collegium Pharma stock price and Collegium Pharma share price mean the same thing. 425842 shares were traded with a closing stock price of 12.63 as of 26 Jul, 2017, as can be seen from Collegium Pharma stock quote. One can view Collegium Pharma stock chart to follow the stock price trend. The board of directors decide what percentage of a company's earnings will be paid out as dividends. One can observe stock price trends and check for volatility by checking Collegium Pharma stock price history.