Collegium Pharma Stock Price (NASDAQ:COLL)

Add to My Stocks
$15.77 $0.47 (3.07%) COLL stock closing price Sep 24, 2018 (Closing)
Prev Close* : $15.3
Market Cap:
Day Low: $15.07
52 Week Low: $9.01
Open: $15.3
Volume: -
Day High: $15.77
52 Week High: $29.90

Latest Stock Market News

Latest Articles

Collegium Pharma News - From Partners

Trump Tones Down Tariff Talk   by Zacks on Mar 09, 2018
Strong Month Despite Sluggish End   by Zacks on Feb 01, 2018

COLL Stockcharts

View COLL PE ratio, PS ratio stocks charts and compare with peers.
COLL Chart
Note: Compare Collegium Pharma stock price history with the index and industry peers.

Collegium Pharma Valuation

PE ratio
(price earnings ratio)
PS ratio (
price to sales ratio
PB ratio (
price to book ratio

Collegium Pharma Returns

(return on equity)

Collegium Pharma Financial Ratios

Asset Turnover
Receivables Turnover
Debt to Equity
Dividend Yield

COLL Industry Peers

Company Price Change (%)
Cynapsus Therapeutics (CYNA)40.480 (0%)
Rigel Pharma (RIGL)3.30.06 (1.85%)
Acura Pharma (ACUR)0.130 (0%)
Nektar Therapeutics (NKTR)60.871.87 (3.17%)
Pfizer (PFE)43.930.13 (0.3%)
Johnson & Johnson (JNJ)140.472.41 (1.69%)
Nektar Therapeutics (NKTR)60.871.87 (3.17%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
AcelRx Pharma (ACRX)4.60.65 (16.46%)
Adamis Pharma (ADMP)3.50.4 (12.9%)
Infinity Pharma (INFI)2.630.23 (9.58%)
Catalyst Pharma (CPRX)3.440.29 (9.21%)
MADRIGAL PHARMA (MDGL)227.1415.76 (7.46%)
Arrowhead Pharma (ARWR)18.70.93 (5.23%)
BioLineRx (BLRX)1.0340.05 (5.1%)
Top gainers from Medical-Drugs industry
* As of Sep 24, 2018
CompanyPriceChange (%)
Spectrum Pharma (SPPI)16.524.84 (22.66%)
Enanta Pharma (ENTA)87.095.32 (5.76%)
Aratana Therapeutics (PETX)5.710.25 (4.19%)
Tesaro Inc (TSRO)36.431.26 (3.34%)
ACER THERAPEUTS (ACER)29.990.95 (3.07%)
AVADEL PHARMA (AVDL)4.280.1 (2.28%)
CTI BioPharma (CTIC)1.950.04 (2.01%)
Top losers from Medical-Drugs industry
* As of Sep 24, 2018

Collegium Pharmaceutical Inc Stock News - Partner Headlines

Collegium Pharma Financial Statements

income statement20172016201520142013
Net Sales or Revenues28.47M1.71M---
Net Income-74.86M-94.17M-27.25M-17.91M-16.19M
Total Operating Expense101.32M95.57M26.9M17.65M16.03M
View Collegium Pharma income statement
balance sheet20172016201520142013
Total Assets135.56M162.01M97.71M5.09M9.03M
Total Liabilities31.48M27.1M12.64M17.33M3.45M
Shareholders Equity104.08M134.9M85.07M-12.24M5.58M
View Collegium Pharma balance sheet
cash flow statement20172016201520142013
Net Increase (Decrease) in Assets Liabilities-2.5M12.71M3.33M-0.21M-0.63M
Net Cash from (used by) Operating Activities-67.01M-75.05M-21.56M-17.94M-16.53M
Increase (Decrease) in Prop Plant And Equipment-0.99M-0.47M-0.36M-0.01M-0.2M
View Collegium Pharma cash flow statement

Collegium Pharma Stock Message Board

Collegium Pharma stock gained 3.07%, and the last close price as of Sep 24, 2018 is $15.77 for COLL stock. Collegium Pharma market capitalization is $508.29M and it represents the total market value of COLL stock. A value investor must look at the fundamentals of a stock, and perform Collegium Pharma valuation, even though in the short-term, sentiment and current breaking news might affect Collegium Pharma stock price.

The stock price movement of a company indicates what investors are willing to pay. For Ex: if investors feel that Collegium Pharma is worth a lot, it will most likely be reflected in an inflated Collegium Pharma stock quote, and vice versa. However, it must be noted that a company's value must not be equated to its share price. 249,069 shares were traded with a closing stock price of $15.77 as of Sep 24, 2018, as can be seen from Collegium Pharma stock quote. One can view Collegium Pharma stock chart to follow the stock price trend. A dividend is a cash payment made from a company's earnings and is distributed among shareholders. Collegium Pharma does not pay dividends. One can observe stock price trends and check for volatility by checking Collegium Pharma stock price history.