CorEnergy Infrastructure Stock Price (NYSE:CORR)

Add to My Stocks
$37.52 $0.14 (0.37%) CORR stock closing price Sep 19, 2018 (Closing)
Prev Close* : $37.66
Market Cap:
Day Low: $37.4
52 Week Low: $32.15
Open: $37.55
Volume: -
Day High: $37.77
52 Week High: $39.46

Latest Stock Market News

Latest Articles

CorEnergy Infrastructure News - From Partners

Why Betting on REITs Could Be Risky Now   by Zacks on Sep 21, 2017

CORR Stockcharts

View CORR PE ratio, PS ratio stocks charts and compare with peers.
CORR Chart
Note: Compare CorEnergy Infrastructure stock price history with the index and industry peers.

CorEnergy Infrastructure Valuation

PE ratio
(price earnings ratio)
PS ratio (
price to sales ratio
PB ratio (
price to book ratio

CorEnergy Infrastructure Returns

(return on equity)

CorEnergy Infrastructure Financial Ratios

Asset Turnover
Receivables Turnover
Debt to Equity
Dividend Yield

CORR Industry Peers

Company Price Change (%)
Whitestone Reit (WSR)13.40.23 (1.69%)
City Office Reit (CIO)12.090.18 (1.47%)
American Farmland (AFCO)8.650.27 (3.22%)
Potlatch (PCH)461.2 (2.54%)
Infrareit (HIFR)20.990.16 (0.76%)
Farmland Partners (FPI)6.80.05 (0.74%)
American Tower (AMT)147.580.17 (0.12%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
BRAEMAR HTL&RST (BHR)11.430.16 (1.42%)
Farmland Partners (FPI)6.80.05 (0.74%)
American Tower (AMT)147.580.17 (0.12%)
Gramercy Property Trust (GPT)27.430.02 (0.07%)
Top gainers from REIT-Equity Trust-Other industry
* As of Sep 20, 2018
CompanyPriceChange (%)
Government Properties Income Trust (GOV)11.270.55 (4.66%)
CEDAR REALTY TR (CDR)4.340.21 (4.62%)
Getty Realty (GTY)27.871.15 (3.96%)
Mack-Cali Realty (CLI)20.090.76 (3.65%)
One Liberty Properties (OLP)27.290.83 (2.95%)
Universal Health Realty Income (UHT)71.572.16 (2.93%)
Vereit (VER)7.350.2 (2.65%)
Top losers from REIT-Equity Trust-Other industry
* As of Sep 20, 2018

Corenergy Infrastructure Trust Inc Stock News - Partner Headlines

CorEnergy Infrastructure Financial Statements

income statement20172016201520142013
Net Sales or Revenues88.74M89.25M71.28M40.3M31.28M
Net Income32.6M29.66M12.31M7.01M4.5M
Total Operating Expense34.82M39.8M43.03M21.9M18.29M
View CorEnergy Infrastructure income statement
balance sheet20172016201520142013
Total Assets633.41M650.73M678.49M443.81M283.87M
Total Liabilities171.63M216.82M234.29M106.27M78.33M
Shareholders Equity461.78M433.9M444.19M337.54M205.54M
View CorEnergy Infrastructure balance sheet
cash flow statement20172016201520142013
Net Increase (Decrease) in Assets Liabilities-1.57M-8.3M-3.62M-1.38M-7.59M
Net Cash from (used by) Operating Activities56.79M51.1M42.6M16.93M7.7M
Increase (Decrease) in Prop Plant And Equipment-0.11M--251.65M-0.01M-1.86M
View CorEnergy Infrastructure cash flow statement

CorEnergy Infrastructure Stock Message Board

CorEnergy Infrastructure stock price ended the last trading day at $37.52. Looking at CorEnergy Infrastructure market capitalization, which currently stands at $449.46M, we can say that CORR stock is a Small Cap stock. Investors can use valuation multiples like the P/E ratio, price to sales ratio etc. for performing CorEnergy Infrastructure stock analysis.

Demand for a stock decides its stock market price. For example, if more investors want to buy CORR stock than sell it, then CorEnergy Infrastructure stock price goes up. Conversely, if more investors wanted to sell CORR stock than buy it, there would be greater supply than demand, and the stock price would fall. 39,366 shares were traded with a closing stock price of $37.52 as of Sep 19, 2018, as can be seen from CorEnergy Infrastructure stock quote. One can view CorEnergy Infrastructure stock chart to follow the stock price trend. Dividends are usually paid by large stable companies, and typically not by those which are in their rapid growth stages. A company's continuing success is indicated by a steadily increasing dividend payout. CorEnergy Infrastructure dividend per share was 3.00 during the last quarter. CorEnergy Infrastructure stock price history has details about historical stock quotes, P/E ratios and price to sales ratios.