Canadian Oil Sands Stock Price (OTCMKTS:COSWF)

Add to My Stocks
$7.54 $0.33 (4.19%) COSWF stock closing price Mar 23, 2016 (Closing)
Prev Close* : $7.87
Market Cap:
Day Low: $7.54
52 Week Low: $4.26
Open: $7.67
Volume: -
Day High: $7.69
52 Week High: $11.50

Latest Stock Market News

Latest Articles

Canadian Oil Sands News - From Partners

COSWF Stockcharts

View COSWF PE ratio, PS ratio stocks charts and compare with peers.
Note: Compare Canadian Oil Sands stock price history with the index and industry peers.

Canadian Oil Sands Valuation

PE ratio
(price earnings ratio)
PS ratio (
price to sales ratio
PB ratio (
price to book ratio

Canadian Oil Sands Returns

(return on equity)

Canadian Oil Sands Financial Ratios

Asset Turnover
Receivables Turnover
Debt to Equity
Dividend Yield

COSWF Industry Peers

Company Price Change (%)
Talisman Energy (TLM)7.990 (0%)
Crescent Point Energy (CPG)7.090.01 (0.14%)
Arc Resources (AETUF)9.870.03 (0.3%)
Enerplus (ERF)11.940.41 (3.56%)
Pembina Pipeline (PBA)34.970.43 (1.24%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
Enerplus (ERF)11.940.41 (3.56%)
Encana (ECA)12.430.21 (1.72%)
Canadian Natural Resources (CNQ)32.020.48 (1.52%)
Crescent Point Energy (CPG)7.090.01 (0.14%)
Top gainers from Oil and Gas-Canada E and P industry
* As of Jun 21, 2018
CompanyPriceChange (%)
OBSIDIAN ENERGY (OBE)1.080.02 (1.82%)
Baytex Energy (BTE)3.290.03 (0.9%)
Transglobe Energy (TGA)2.360.02 (0.84%)
Top losers from Oil and Gas-Canada E and P industry
* As of Jun 21, 2018

Canadian Oil Sands Financial Statements

income statement20142013201220112010
Net Sales or Revenues3.54B4.09B3.71B4.23B3.36B
Net Income416.8M810.14M981.98M1.16B860.3M
Total Operating Expense634.25M622.65M2.05B2.05B1.83B
View Canadian Oil Sands income statement
balance sheet20142013201220112010
Total Assets9.07B9.9B10.18B8.72B6.81B
Total Liabilities5B5.3B5.66B4.46B2.97B
Shareholders Equity4.07B4.6B4.52B4.26B3.84B
View Canadian Oil Sands balance sheet
cash flow statement20142013201020092008
Net Increase (Decrease) in Assets Liabilities-327.1M226.33M58.26M-181.28M151.98M
Net Cash from (used by) Operating Activities675.04M1.54B1.18B481.36M2.12B
Increase (Decrease) in Prop Plant And Equipment-842.67M-1.3B-491.32M-359.92M-265.26M
View Canadian Oil Sands cash flow statement

Canadian Oil Sands Stock Message Board

Canadian Oil Sands stock lost 4.19%, and the last close price as of Mar 23, 2016 is $7.54 for COSWF stock. Looking at Canadian Oil Sands market capitalization, which currently stands at $3.65B, we can say that COSWF stock is a Mid Cap stock. A value investor must look at the fundamentals of a stock, and perform Canadian Oil Sands valuation, even though in the short-term, sentiment and current breaking news might affect Canadian Oil Sands stock price.

Demand for a stock decides its stock market price. For example, if more investors want to buy COSWF stock than sell it, then Canadian Oil Sands stock price goes up. Conversely, if more investors wanted to sell COSWF stock than buy it, there would be greater supply than demand, and the stock price would fall. 6,250 COSWF shares were traded yesterday, and Canadian Oil Sands stock chart shows that the COSWF stock quote hit a day high of $7.69 and day low of $7.54. Dividends are usually paid by large stable companies, and typically not by those which are in their rapid growth stages. A company's continuing success is indicated by a steadily increasing dividend payout. Canadian Oil Sands dividend per share was 0.20 during the last quarter. Canadian Oil Sands stock price history, gives the entire historical data for COSWF stock.