Canadian Oil Sands Stock Price (OTCMKTS:COSWF)

Add to My Stocks
$7.54 $0.33 (4.19%) COSWF stock closing price Mar 23, 2016 (Closing)
Prev Close* : $7.87
Market Cap:
Day Low: $7.54
52 Week Low: $4.26
Open: $7.67
Volume: 6250
Day High: $7.69
52 Week High: $11.50

Latest Stock Market News

Latest Articles

Canadian Oil Sands News - From Partners

COSWF Stockcharts

View COSWF PE ratio, PS ratio stocks charts and compare with peers.
Note: Compare Canadian Oil Sands stock price history with the index and industry peers.

COSWF Industry Peers

Company Price Change (%)
Arc Resources (AETUF)12.590.03 (0.24%)
Crescent Point Energy (CPG)6.640.2 (2.92%)
Imperial Oil Limited (IMO)28.360.32 (1.12%)
Suncor Energy (SU)30.960.46 (1.46%)
Pembina Pipeline (PBA)31.270.14 (0.45%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
No top gainers from Oil and Gas-Canada E and P industry
CompanyPriceChange (%)
Baytex Energy (BTE)2.430.12 (4.71%)
Enerplus (ERF)8.70.3 (3.33%)
Crescent Point Energy (CPG)6.640.2 (2.92%)
Encana (ECA)8.980.19 (2.07%)
Canadian Natural Resources (CNQ)30.220.56 (1.82%)
Bellatrix (BXE)2.310.04 (1.7%)
OBSIDIAN ENERGY (OBE)0.8380.01 (1.18%)
Top losers from Oil and Gas-Canada E and P industry
* As of Aug 22, 2017

Canadian Oil Sands Financial Statements

income statement20142013201220112010
Net Sales or Revenues3.54B4.09B3.71B4.23B3.36B
Net Income416.8M810.14M981.98M1.16B860.3M
Total Operating Expense634.25M622.65M2.05B2.05B1.83B
View Canadian Oil Sands income statement
balance sheet20142013201220112010
Total Assets9.07B9.9B10.18B8.72B6.81B
Total Liabilities5B5.3B5.66B4.46B2.97B
Shareholders Equity4.07B4.6B4.52B4.26B3.84B
View Canadian Oil Sands balance sheet
cash flow statement2014201320082007
Net Increase (Decrease) in Assets Liabilities-327.1M226.33M58.26M-181.28M151.98M
Net Cash from (used by) Operating Activities675.04M1.54B1.18B481.36M2.12B
Increase (Decrease) in Prop Plant And Equipment-842.67M-1.3B-491.32M-359.92M-265.26M
View Canadian Oil Sands cash flow statement

Canadian Oil Sands Stock Message Board

As of last trading day, Canadian Oil Sands stock price was 7.54. Looking at Canadian Oil Sands market capitalization, which currently stands at 3.65B, we can say that COSWF stock is a Mid cap stock. A value investor must look at the fundamentals of a stock, and perform Canadian Oil Sands valuation, even though in the short-term sentiment and current breaking news might affect Canadian Oil Sands stock price.

The stock price movement of a company indicates what investors are willing to pay. For Ex: if investors feel that Canadian Oil Sands is worth a lot, it will most likely be reflected in an inflated Canadian Oil Sands stock quote, and vice versa. However, it must be noted that a company's value must not be equated to its share price. 6250 COSWF shares were traded yesterday, and Canadian Oil Sands stock chart shows that the COSWF stock quote hit a day high of 7.69 and day low of 7.54. Dividends are usually paid by large stable companies, and typically not by those which are in their rapid growth stages. A company's continuing success is indicated by a steadily increasing dividend payout. Canadian Oil Sands dividend per share was 0.2 during the last quarter. Canadian Oil Sands stock price history, gives the entire historical data for COSWF stock.