Capital Pacific Stock Price History, CPBO Historical Prices

Add to My Stocks
$15.6 $0 (0%) CPBO stock closing price Mar 09, 2015 (Closing)

We provide 10 years stock price history for free. You can download Capital Pacific stock price data here. Historical stock prices are provided with the open, high, low, close, volume, and Capital Pacific P/E ratio data for the stock. The Capital Pacific stock price history chart shows that the stock price was at a low of 2.25 on 20 Sep, 2010 over the last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2015-03-090.000.000.0015.600N/AN/A
2015-03-060.000.000.0015.600N/AN/A
2015-03-050.000.000.0015.600N/AN/A
2015-03-040.000.000.0015.600N/AN/A
2015-03-030.000.000.0015.600N/AN/A
2015-03-0215.600.000.0015.606418.573.70
2015-02-270.000.000.0015.600N/AN/A
2015-02-260.000.000.0015.600N/AN/A
2015-02-2515.600.000.0015.603018.573.70
2015-02-240.000.000.0015.600N/AN/A
2015-02-230.000.000.0015.600N/AN/A
2015-02-2015.6015.6015.6015.6027318.573.70
2015-02-1915.6215.6215.6215.6231818.603.70
2015-02-180.000.000.0015.300N/AN/A
2015-02-170.000.000.0015.300N/AN/A
2015-02-160.000.000.0015.300N/AN/A
2015-02-1315.5015.5015.3015.3030018.213.63
2015-02-1215.3015.3015.3015.30172718.213.63
2015-02-110.000.000.0015.250N/AN/A
2015-02-1015.2515.2515.2515.25680N/AN/A
2015-02-0915.3515.4115.3515.405879N/AN/A
2015-02-0615.2515.2515.2515.252000N/AN/A
2015-02-050.000.000.0014.9070N/AN/A
2015-02-040.000.000.0014.900N/AN/A
2015-02-0315.0015.0014.9014.9018943N/AN/A
2015-02-0214.7014.7014.7014.70100N/AN/A
2015-01-3014.9014.9014.9014.9010015N/AN/A
2015-01-290.000.000.0014.800N/AN/A
2015-01-2815.0015.0014.8014.80450N/AN/A
2015-01-2715.1515.1515.1515.15200N/AN/A
2015-01-2615.2515.2515.2515.25400N/AN/A
2015-01-2315.2015.2014.7614.906750N/AN/A
2015-01-2215.2515.2515.1015.214478N/AN/A
2015-01-2115.2515.3015.2515.256200N/AN/A
2015-01-200.000.000.0015.200N/AN/A
2015-01-190.000.000.0015.200N/AN/A
2015-01-1615.2015.2015.2015.20500N/AN/A
2015-01-150.000.000.0015.300N/AN/A
2015-01-140.000.000.0015.300N/AN/A
2015-01-1315.3015.3015.3015.30500N/AN/A
2015-01-1215.3015.3015.3015.302500N/AN/A
2015-01-090.000.000.0015.400N/AN/A
2015-01-0815.4015.4015.4015.40500N/AN/A
2015-01-0715.3515.3515.2915.308600N/AN/A
2015-01-0615.6015.6015.3515.377092N/AN/A
2015-01-0515.6515.6515.6515.65100N/AN/A
2015-01-020.000.000.0015.700N/AN/A
2015-01-010.000.000.0015.700N/AN/A
2014-12-3115.6115.7015.6115.7014778N/AN/A
2014-12-3015.5315.7015.5315.7015400N/AN/A
2014-12-290.000.000.0015.550N/AN/A
2014-12-2615.5515.5515.5515.55500N/AN/A
2014-12-250.000.000.0015.600N/AN/A
2014-12-2415.6015.6015.6015.605000N/AN/A
2014-12-2315.6015.6015.6015.605000N/AN/A
2014-12-2215.5515.5515.5415.5414538N/AN/A
2014-12-1915.3015.3015.3015.301250N/AN/A
2014-12-1815.4015.4015.3015.3818400N/AN/A
2014-12-1715.4015.4015.3015.301300N/AN/A
2014-12-1615.7015.7015.7015.70100N/AN/A
2014-12-150.000.000.0015.400N/AN/A
2014-12-1215.4015.4015.4015.40200N/AN/A
2014-12-1115.5015.7015.3015.706300N/AN/A
2014-12-1015.5015.5015.5015.501000N/AN/A
2014-12-0915.4515.5015.4515.502100N/AN/A
2014-12-0815.5015.5015.4015.459100N/AN/A
2014-12-0515.4015.4015.4015.40200N/AN/A
2014-12-040.000.000.0015.500N/AN/A
2014-12-0315.4915.5015.4915.501330N/AN/A
2014-12-0215.4915.5015.4915.493820N/AN/A
2014-12-0115.5015.5015.5015.50300N/AN/A
2014-11-280.000.000.0015.500N/AN/A
2014-11-270.000.000.0015.500N/AN/A
2014-11-2615.5015.5015.5015.5066600N/AN/A
2014-11-2515.5515.5515.5015.5549300N/AN/A
2014-11-2415.1615.5515.1615.555100N/AN/A
2014-11-2115.1615.1815.1515.1515920N/AN/A
2014-11-2014.7515.2514.5015.2047520N/AN/A
2014-11-190.000.000.009.350N/AN/A
2014-11-189.359.359.359.35310N/AN/A
2014-11-170.000.000.009.150N/AN/A
2014-11-149.159.159.159.151500N/AN/A
2014-11-130.000.000.009.500N/AN/A
2014-11-120.000.000.009.500N/AN/A
2014-11-110.000.000.009.500N/AN/A
2014-11-100.000.000.009.500N/AN/A
2014-11-079.409.509.409.50220N/AN/A
2014-11-060.000.000.009.400N/AN/A
2014-11-059.509.509.409.402950N/AN/A
Get more Data

Capital Pacific Stock Chart

View CPBO PE ratio, PS ratio stocks charts and compare with peers.
CPBO Chart
Note: Compare Capital Pacific stock price history with the index and industry peers.

Capital Pacific Historical Prices: Past 5 years

Max Stock Price 15.7 Dec 11,2014
Min Stock Price 5.9 Jun 27,2012
Avg Stock Price 8.66

Capital Pacific Historical PE ratio: Past 5 years

Max PE Ratio 24.65 Oct 12,2012
Min PE Ratio 10.17 Nov 04,2014
Avg PE Ratio 15.23

Capital Pacific Historical PS ratio: Past 5 years

Max PS Ratio 3.82 Dec 30,2014
Min PS Ratio 1.7 Jul 26,2012
Avg PS Ratio 2.47

CPBO Industry Peers

Company Price Change (%)
Bank Of Napa (BNNP)19.760 (0%)
Community Business Bank (CBBC)19.050 (0%)
Centerstate Banks (CSFL)25.740.04 (0.16%)
Prime Meridian (PMHG)19.10 (0%)
Lcnb (LCNB)20.70.3 (1.43%)
Pacific Continental (PCBK)25.70.05 (0.19%)
Fauquier Bankshares (FBSS)18.270.18 (1%)

We provide Capital Pacific historical quotes along with PE ratio and PS ratio for doing Capital Pacific fundamental analysis. Capital Pacific stock price history captures the daily  price movement for 1 year, 5 year, and 10 years. A large fluctuation in price and volume indicates a highly volatile stock. CPBO closed at 15.6 and traded with a volume of 0 on the last trading day. .