Capital Pacific Stock Price History, CPBO Historical Prices

Add to My Stocks
$15.6 $0 (0%) CPBO stock closing price Mar 09, 2015 (Closing)

The 10 year data of Capital Pacific stock price history can be viewed and downloaded here. Historical stock prices are provided with the open, high, low, close, volume, and Capital Pacific P/E ratio data for the stock. The Capital Pacific stock price history chart shows that the stock price was at a high of $15.7 on Dec 11, 2014 in the preceding 5 years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2015-03-09 0 0 0 15.6 0 - -
2015-03-06 0 0 0 15.6 0 - -
2015-03-05 0 0 0 15.6 0 - -
2015-03-04 0 0 0 15.6 0 - -
2015-03-03 0 0 0 15.6 0 - -
2015-03-02 15.6 0 0 15.6 64 18.57 3.7
2015-02-27 0 0 0 15.6 0 - -
2015-02-26 0 0 0 15.6 0 - -
2015-02-25 15.6 0 0 15.6 30 18.57 3.7
2015-02-24 0 0 0 15.6 0 - -
2015-02-23 0 0 0 15.6 0 - -
2015-02-20 15.6 15.6 15.6 15.6 273 18.57 3.7
2015-02-19 15.62 15.62 15.62 15.62 318 18.6 3.7
2015-02-18 0 0 0 15.3 0 - -
2015-02-17 0 0 0 15.3 0 - -
2015-02-16 0 0 0 15.3 0 - -
2015-02-13 15.5 15.5 15.3 15.3 300 18.21 3.63
2015-02-12 15.3 15.3 15.3 15.3 1,727 18.21 3.63
2015-02-11 0 0 0 15.25 0 - -
2015-02-10 15.25 15.25 15.25 15.25 680 - -
2015-02-09 15.35 15.41 15.35 15.4 5,879 - -
2015-02-06 15.25 15.25 15.25 15.25 2,000 - -
2015-02-05 0 0 0 14.9 70 - -
2015-02-04 0 0 0 14.9 0 - -
2015-02-03 15 15 14.9 14.9 18,943 - -
2015-02-02 14.7 14.7 14.7 14.7 100 - -
2015-01-30 14.9 14.9 14.9 14.9 10,015 - -
2015-01-29 0 0 0 14.8 0 - -
2015-01-28 15 15 14.8 14.8 450 - -
2015-01-27 15.15 15.15 15.15 15.15 200 - -
2015-01-26 15.25 15.25 15.25 15.25 400 - -
2015-01-23 15.2 15.2 14.76 14.9 6,750 - -
2015-01-22 15.25 15.25 15.1 15.21 4,478 - -
2015-01-21 15.25 15.3 15.25 15.25 6,200 - -
2015-01-20 0 0 0 15.2 0 - -
2015-01-19 0 0 0 15.2 0 - -
2015-01-16 15.2 15.2 15.2 15.2 500 - -
2015-01-15 0 0 0 15.3 0 - -
2015-01-14 0 0 0 15.3 0 - -
2015-01-13 15.3 15.3 15.3 15.3 500 - -
2015-01-12 15.3 15.3 15.3 15.3 2,500 - -
2015-01-09 0 0 0 15.4 0 - -
2015-01-08 15.4 15.4 15.4 15.4 500 - -
2015-01-07 15.35 15.35 15.29 15.3 8,600 - -
2015-01-06 15.6 15.6 15.35 15.37 7,092 - -
2015-01-05 15.65 15.65 15.65 15.65 100 - -
2015-01-02 0 0 0 15.7 0 - -
2015-01-01 0 0 0 15.7 0 - -
2014-12-31 15.61 15.7 15.61 15.7 14,778 - -
2014-12-30 15.53 15.7 15.53 15.7 15,400 - -
2014-12-29 0 0 0 15.55 0 - -
2014-12-26 15.55 15.55 15.55 15.55 500 - -
2014-12-25 0 0 0 15.6 0 - -
2014-12-24 15.6 15.6 15.6 15.6 5,000 - -
2014-12-23 15.6 15.6 15.6 15.6 5,000 - -
2014-12-22 15.55 15.55 15.54 15.54 14,538 - -
2014-12-19 15.3 15.3 15.3 15.3 1,250 - -
2014-12-18 15.4 15.4 15.3 15.38 18,400 - -
2014-12-17 15.4 15.4 15.3 15.3 1,300 - -
2014-12-16 15.7 15.7 15.7 15.7 100 - -
2014-12-15 0 0 0 15.4 0 - -
2014-12-12 15.4 15.4 15.4 15.4 200 - -
2014-12-11 15.5 15.7 15.3 15.7 6,300 - -
2014-12-10 15.5 15.5 15.5 15.5 1,000 - -
2014-12-09 15.45 15.5 15.45 15.5 2,100 - -
2014-12-08 15.5 15.5 15.4 15.45 9,100 - -
2014-12-05 15.4 15.4 15.4 15.4 200 - -
2014-12-04 0 0 0 15.5 0 - -
2014-12-03 15.49 15.5 15.49 15.5 1,330 - -
2014-12-02 15.49 15.5 15.49 15.49 3,820 - -
2014-12-01 15.5 15.5 15.5 15.5 300 - -
2014-11-28 0 0 0 15.5 0 - -
2014-11-27 0 0 0 15.5 0 - -
2014-11-26 15.5 15.5 15.5 15.5 66,600 - -
2014-11-25 15.55 15.55 15.5 15.55 49,300 - -
2014-11-24 15.16 15.55 15.16 15.55 5,100 - -
2014-11-21 15.16 15.18 15.15 15.15 15,920 - -
2014-11-20 14.75 15.25 14.5 15.2 47,520 - -
2014-11-19 0 0 0 9.35 0 - -
2014-11-18 9.35 9.35 9.35 9.35 310 - -
2014-11-17 0 0 0 9.15 0 - -
2014-11-14 9.15 9.15 9.15 9.15 1,500 - -
2014-11-13 0 0 0 9.5 0 - -
2014-11-12 0 0 0 9.5 0 - -
2014-11-11 0 0 0 9.5 0 - -
2014-11-10 0 0 0 9.5 0 - -
2014-11-07 9.4 9.5 9.4 9.5 220 - -
2014-11-06 0 0 0 9.4 0 - -
2014-11-05 9.5 9.5 9.4 9.4 2,950 - -
Get more Data

Capital Pacific Stock History Chart

View CPBO PE ratio, PS ratio stocks charts and compare with peers.
CPBO Chart
Note: Compare Capital Pacific stock price history with the index and industry peers.

Capital Pacific Stock Price History: Past 5 years

Max Stock Price15.7Dec 11,2014
Min Stock Price7.3Jul 01,2013
Avg Stock Price9.66

Capital Pacific Historical PE ratio: Past 5 years

Max PE Ratio18.6Feb 19,2015
Min PE Ratio10.17Nov 04,2014
Avg PE Ratio13.95

Capital Pacific Historical PS ratio: Past 5 years

Max PS Ratio3.82Dec 11,2014
Min PS Ratio1.99Jul 01,2013
Avg PS Ratio2.65

CPBO Industry Peers

We provide Capital Pacific share price history along with historical valuation ratios like price to earnings ratio, and price to sales ratio for easy and quick Capital Pacific stock analysis. Capital Pacific stock price history captures the price movement and gives a clear picture of a company's historical performance. An abnormally high daily 0 typically implies breaking news or earnings release. CPBO stock saw a high of $0, and a low of $0 on last trading day. Looking at Capital Pacific stock history data, the P/S ratio was at a low of 1.99 on Jul 01, 2013.