CPB Stock Price (NYSE:CPF)

Add to My Stocks
$29.12 $0.1 (0.34%) CPF stock closing price Jul 20, 2018 (Closing)
Prev Close* : $29.02
Market Cap:
Day Low: $28.75
52 Week Low: $27.34
Open: $29.01
Volume: -
Day High: $29.21
52 Week High: $33.15

Latest Stock Market News

Latest Articles

CPB News - From Partners

CPF Stockcharts

View CPF PE ratio, PS ratio stocks charts and compare with peers.
CPF Chart
Note: Compare CPB stock price history with the index and industry peers.

CPB Valuation

PE ratio
(price earnings ratio)
PS ratio (
price to sales ratio
PB ratio (
price to book ratio

CPB Returns

(return on equity)

CPB Financial Ratios

Asset Turnover
Receivables Turnover
Debt to Equity
Dividend Yield

CPF Industry Peers

Company Price Change (%)
Hanmi Financial (HAFC)27.550.05 (0.18%)
Guaranty Bancorp (GBNK)310 (0%)
Bnp Paribas (BNPQY)30.360.29 (0.96%)
First Foundation (FFWM)18.660.05 (0.27%)
Jp Morgan Chase (JPM)111.281.39 (1.26%)
Phh Corp (PHH)10.820.01 (0.09%)
Hawaiian Electric (HE)35.120.05 (0.14%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
Glacier Bancorp (GBCI)42.92.53 (6.27%)
CVB Financial (CVBF)23.170.37 (1.62%)
East West Bancorp (EWBC)66.230.8 (1.22%)
HOPE BANCORP (HOPE)17.390.18 (1.05%)
TriCo Bancshares (TCBK)37.730.34 (0.91%)
BofI Holding (BOFI)41.620.32 (0.77%)
CoBiz Financial (COBZ)22.10.16 (0.73%)
Top gainers from Banks-West industry
* As of Jul 21, 2018
CompanyPriceChange (%)
Oak Valley Bancorp (OVLY)22.60.31 (1.35%)
First Financial Northwest (FFNW)20.10.21 (1.03%)
Westamerica (WABC)59.120.61 (1.02%)
United Security Bancshares (UBFO)10.650.1 (0.93%)
Bank Of Commerce (BOCH)12.250.1 (0.81%)
Central Valley Comm. Bancorp (CVCY)21.170.1 (0.47%)
BAYCOM CORP (BCML)23.90.09 (0.38%)
Top losers from Banks-West industry
* As of Jul 21, 2018

Central Pacific Financial Corp. Stock News - Partner Headlines

CPB Financial Statements

income statement20172016201520142013
Net Sales or Revenues219.05M209.45M195.01M193.63M195.22M
Net Income41.2M46.99M45.86M40.45M172.07M
Total Operating Expense129.13M128.04M115.54M126.39M128.21M
View CPB income statement
balance sheet20172016201520142013
Total Assets5.62B5.38B5.13B4.85B4.74B
Total Liabilities5.12B4.88B4.64B4.28B4.08B
Shareholders Equity500.03M504.67M494.63M568.04M660.17M
View CPB balance sheet
cash flow statement20172016201520142013
Net Increase (Decrease) in Assets Liabilities-0.1M-12.97M-9.36M-6.7M13.76M
Net Cash from (used by) Operating Activities96.78M76.48M74.5M71.43M84.53M
Increase (Decrease) in Prop Plant And Equipment-6.53M-1.6M-5.81M-6.01M-6.28M
View CPB cash flow statement

CPB Stock Message Board

As of last trading day, CPB stock price was $29.12. The total market value as denoted by $861.95M for CPB, is the market value of the company's outstanding shares. Investors can use valuation multiples like the P/E ratio, price to sales ratio etc. for performing CPB stock analysis.

For recognizing and analyzing the real performance of CPB stock, it is a standard practise to adjust historical stock prices to remove gaps caused by stock splits, dividends and distributions. 77,561 CPF shares were traded yesterday, and CPB stock chart shows that the CPF stock quote hit a day high of $29.21 and day low of $28.75. A dividend is a cash payment made from a company's earnings and is distributed among shareholders. CPB does pay dividends. To check the historical stock price movement, all time high, and all time low of CPF, view CPB stock price history.