Capital Financial Stock Price History, CPFH Historical Prices

Add to My Stocks
$1200 $0 (0%) CPFH stock closing price Sep 19, 2018 (Closing)

The 10 year data of Capital Financial stock price history can be viewed and downloaded here. Our historical data has the Open, High, Low, Close, and volume numbers along with Capital Financial P/E ratio, and PS ratio. The Capital Financial stock price history chart shows that the stock price was at a low of $0.92 on Sep 06, 2013 over the last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2018-09-05 1300 1300 1300 1300 2 - -
2018-07-06 0 0 0 1025 0 - -
2018-07-05 0 0 0 1025 0 - -
2018-07-03 0 0 0 1025 0 - -
2018-07-02 0 0 0 1025 0 - -
2018-06-29 0 0 0 1025 0 - -
2018-06-28 0 0 0 1025 0 - -
2018-06-27 0 0 0 1025 0 - -
2018-06-26 0 0 0 1025 0 - -
2018-06-25 0 0 0 1025 0 - -
2018-06-22 0 0 0 1025 0 - -
2018-06-21 0 0 0 1025 0 - -
2018-06-20 0 0 0 1025 0 - -
2018-06-19 0 0 0 1025 0 - -
2018-06-18 0 0 0 1025 0 - -
2018-06-15 0 0 0 1025 0 - -
2018-06-14 0 0 0 1025 0 - -
2018-06-13 0 0 0 1025 0 - -
2018-06-12 0 0 0 1025 0 - -
2018-06-11 0 0 0 1025 0 - -
2018-06-08 0 0 0 1025 0 - -
2018-06-07 0 0 0 1025 0 - -
2018-06-06 0 0 0 1025 0 - -
2018-06-05 0 0 0 1025 0 - -
2018-06-04 0 0 0 1025 0 - -
2018-06-01 0 0 0 1025 0 - -
2018-05-31 0 0 0 1025 0 - -
2018-05-30 0 0 0 1025 0 - -
2018-05-29 0 0 0 1025 0 - -
2018-05-28 0 0 0 1025 0 - -
2018-05-25 1025 1025 1025 1025 8 - -
2018-05-24 0 0 0 1100 0 - -
2018-05-23 0 0 0 1100 0 - -
2018-05-22 0 0 0 1100 0 - -
2018-05-21 0 0 0 1100 0 - -
2018-05-18 1100 1100 1100 1100 1 - -
2018-05-17 1200 1200 1100 1150 18 - -
2018-05-16 0 0 0 1150 0 - -
2018-05-15 0 0 0 1150 0 - -
2018-05-14 0 0 0 1150 0 - -
2018-05-11 0 0 0 1150 0 - -
2018-05-10 1150 1150 1150 1150 5 - -
2018-05-09 0 0 0 1150 0 - -
2018-05-08 0 0 0 1150 0 - -
2018-05-07 1150 1150 1150 1150 4 - -
2018-05-04 0 0 0 1125 0 - -
2018-05-03 0 0 0 1125 0 - -
2018-05-02 1125 1125 1125 1125 5 - -
2018-05-01 0 0 0 1100 0 - -
2018-04-30 0 0 0 1100 0 - -
2018-04-27 0 0 0 1100 0 - -
2018-04-26 0 0 0 1100 0 - -
2018-04-25 0 0 0 1100 0 - -
2018-04-24 0 0 0 1100 0 - -
2018-04-23 0 0 0 1100 0 - -
2018-04-20 0 0 0 1100 0 - -
2018-04-19 0 0 0 1100 0 - -
2018-04-18 0 0 0 1100 0 - -
2018-04-17 0 0 0 1100 0 - -
2018-04-16 1100 1100 1100 1100 1 - -
2018-04-13 0 0 0 1100 0 - -
2018-04-12 0 0 0 1100 0 - -
2018-04-11 0 0 0 1100 0 - -
2018-04-10 0 0 0 1100 0 - -
2018-04-09 0 0 0 1100 0 - -
2018-04-06 0 0 0 1100 0 - -
2018-04-05 0 0 0 1100 0 - -
2018-04-04 0 0 0 1100 0 - -
2018-04-03 0 0 0 1100 0 - -
2018-04-02 0 0 0 1100 0 - -
2018-03-30 0 0 0 1100 0 - -
2018-03-29 0 0 0 1100 0 - -
2018-03-28 0 0 0 1100 0 - -
2018-03-27 0 0 0 1100 0 - -
2018-03-26 0 0 0 1100 0 - -
2018-03-23 0 0 0 1100 0 - -
2018-03-22 0 0 0 1100 0 - -
2018-03-21 0 0 0 1100 0 - -
2018-03-20 0 0 0 1100 0 - -
2018-03-19 0 0 0 1100 0 - -
2018-03-16 1100 1100 1100 1100 1 - -
2018-03-15 0 0 0 1000 0 - -
2018-03-14 0 0 0 1000 0 - -
2018-03-13 0 0 0 1000 0 - -
2018-03-12 0 0 0 1000 0 - -
2018-03-09 0 0 0 1000 0 - -
2018-03-08 0 0 0 1000 0 - -
2018-03-07 0 0 0 1000 0 - -
2018-03-06 0 0 0 1000 0 - -
Get more Data

Capital Financial Stock History Chart

View CPFH PE ratio, PS ratio stocks charts and compare with peers.
CPFH Chart
Note: Compare Capital Financial stock price history with the index and industry peers.

Capital Financial Stock Price History: Past 5 years

Max Stock Price2500Feb 23,2016
Min Stock Price0.92Sep 06,2013
Avg Stock Price1415.67

CPFH Industry Peers

Company Price Change (%)
Takung Art (TKAT)0.90.02 (2.17%)
Gleacher & Company (GLCH)0.40 (0%)
Investors Capital (ICH)7.080.12 (1.67%)
Virtual Financial (VIRT)22.250.25 (1.14%)
Woodstock (WSFL)0.260 (0%)
Bgc Partners (BGCP)11.810.19 (1.58%)
Charles Schwab (SCHW)51.991.37 (2.71%)

We provide Capital Financial share price history along with PE ratio and PS ratio for doing Capital Financial fundamental analysis. Capital Financial stock price history captures the daily price movement for 1 year, 5 year, and 10 years. An abnormally high daily 0 typically implies breaking news or earnings release. CPFH stock saw an opening price of $0, and a closing price of $1200 on Sep 19, 2018. Capital Financial historical P/S ratio was at a high of - on Sep 05, 2018 and a low of - on Sep 05, 2018.