Cipher Pharma Stock Price (NASDAQ:CPHR)

Add to My Stocks
$2.99 $0 (0%) CPHR stock closing price Dec 08, 2016 (Closing)
Prev Close* : $2.99
Market Cap:
Day Low: $2.94
52 Week Low: $2.55
Open: $2.97
Volume: -
Day High: $3.01
52 Week High: $6.37

Latest Stock Market News

Latest Articles

Cipher Pharma News - From Partners

CPHR Stockcharts

View CPHR PE ratio, PS ratio stocks charts and compare with peers.
CPHR Chart
Note: Compare Cipher Pharma stock price history with the index and industry peers.

Cipher Pharma Valuation

PE ratio
(price earnings ratio)
PS ratio (
price to sales ratio
PB ratio (
price to book ratio

Cipher Pharma Returns

(return on equity)

Cipher Pharma Financial Ratios

Asset Turnover
Receivables Turnover
Debt to Equity
Dividend Yield

CPHR Industry Peers

Company Price Change (%)
Kempharma (KMPH)4.980.13 (2.68%)
Elite Pharma (ELTP)0.090 (0%)
Taro Pharma (TARO)98.730.77 (0.77%)
Novan Inc (NOVN)2.840.03 (1.07%)
Restor Robotics (HAIR)2.580.27 (9.47%)
Aclaris Therapeutics (ACRS)14.980.07 (0.47%)
Can-fite Biopharma (CANF)1.330.05 (3.91%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
ChemoCentryx (CCXI)11.521.03 (9.82%)
AcelRx Pharma (ACRX)3.750.3 (8.7%)
MELINTA THERAPT (MLNT)4.450.35 (8.54%)
Galectin Therapeutics (GALT)6.020.28 (4.88%)
GlycoMimetics (GLYC)14.580.67 (4.82%)
Achaogen (AKAO)4.280.17 (4.14%)
Concert Pharma (CNCE)13.420.51 (3.95%)
Top gainers from Medical-Drugs industry
* As of Sep 19, 2018
CompanyPriceChange (%)
MADRIGAL PHARMA (MDGL)207.321.13 (9.25%)
Tetraphase Pharmaceuticals (TTPH)2.90.16 (5.23%)
Recro Pharma (REPH)7.410.29 (3.77%)
Corcept Therapeutics (CORT)14.260.48 (3.26%)
Lannett Co (LCI)4.750.15 (3.06%)
Catalyst Pharma (CPRX)3.10.09 (2.82%)
Galmed Pharma (GLMD)12.610.24 (1.87%)
Top losers from Medical-Drugs industry
* As of Sep 19, 2018

Cipher Pharma Financial Statements

income statement201520142013
Net Sales or Revenues34.4M29.25M25.51M
Net Income1.76M18.71M23.58M
Total Operating Expense31.94M10.13M0
View Cipher Pharma income statement
balance sheet20152014
Total Assets109.64M69.48M
Total Liabilities55.38M12.64M
Shareholders Equity54.25M56.84M
View Cipher Pharma balance sheet
cash flow statement20152014
Net Increase (Decrease) in Assets Liabilities-2.45M4.46M
Net Cash from (used by) Operating Activities7.76M24.76M
Increase (Decrease) in Prop Plant And Equipment-0.17M-0.01M
View Cipher Pharma cash flow statement

Cipher Pharma Stock Message Board

Cipher Pharma stock lost 0%, and the last close price as of Dec 08, 2016 is $2.99 for CPHR stock. Stock price or share price can be used to find the total market value of a company. Cipher Pharma market cap stands at $78.35M as of Dec 08, 2016. A value investor must look at the fundamentals of a stock, and perform Cipher Pharma valuation, even though in the short-term, sentiment and current breaking news might affect Cipher Pharma stock price.

For recognizing and analyzing the real performance of Cipher Pharma stock, it is a standard practise to adjust historical stock prices to remove gaps caused by stock splits, dividends and distributions. The volume of shares traded stood at 10,961 on the last trading day, as is evident from Cipher Pharma stock chart, and CPHR stock quote data. A dividend is a cash payment made from a company's earnings and is distributed among shareholders. Cipher Pharma does not pay dividends. Cipher Pharma stock price history has details about historical stock quotes, P/E ratios and price to sales ratios.