Calpine Stock Price (NYSE:CPN)

Add to My Stocks
$15.25 $0.01 (0.07%) CPN stock closing price Mar 08, 2018 (Closing)
Prev Close* : $15.24
Market Cap:
Day Low: $15.24
52 Week Low: $9.30
Open: $15.25
Volume: -
Day High: $15.25
52 Week High: $15.25

Latest Stock Market News

Latest Articles

Calpine News - From Partners

Company News For August 21, 2017   by Zacks on Aug 21, 2017
The NASDAQ Adds On   by Zacks on Jul 11, 2017

CPN Stockcharts

View CPN PE ratio, PS ratio stocks charts and compare with peers.
CPN Chart
Note: Compare Calpine stock price history with the index and industry peers.

Calpine Valuation

PE ratio
(price earnings ratio)
PS ratio (
price to sales ratio
PB ratio (
price to book ratio

Calpine Returns

(return on equity)

Calpine Financial Ratios

Asset Turnover
Receivables Turnover
Debt to Equity
Dividend Yield

CPN Industry Peers

Company Price Change (%)
Integrys Energy (TEG)69.661.01 (1.43%)
Cpfl Energia (CPL)10.990.11 (0.99%)
Itc Holdings (ITC)45.50.48 (1.04%)
Duke Energy Corp (DUK)82.280.49 (0.6%)
Talen Energy (TLN)140 (0%)
Itc Holdings (ITC)45.50.48 (1.04%)
Pacific Gas & Electric (PCG)45.250.46 (1.03%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
Atlantic Power (AT)2.20.1 (4.76%)
Scana (SCG)38.50.94 (2.5%)
Algonquin Power (AQN)10.430.25 (2.46%)
Brookfield Renewable Energy (BEP)31.40.55 (1.78%)
TransAlta (TAC)5.850.1 (1.74%)
El Paso Electric (EE)63.90.8 (1.27%)
National Grid (NGG)53.650.67 (1.26%)
Top gainers from Utility-Electric Power industry
* As of Aug 18, 2018
CompanyPriceChange (%)
Centrais Electricas Brasileiras (EBR)4.160.08 (1.89%)
ENEL GENERCN CH (EOCC)20.10.38 (1.86%)
Pampa Energia (PAM)31.520.49 (1.53%)
Southern Company (SO)46.970.53 (1.12%)
CPFL Energia (CPL)10.990.11 (0.99%)
Companhia Paranaense (ELP)5.330.03 (0.56%)
Comp En De Mn Cemig (CIG)2.030.01 (0.49%)
Top losers from Utility-Electric Power industry
* As of Aug 18, 2018

Calpine Corporation Stock News - Partner Headlines

Calpine Financial Statements

income statement20172016201520142013
Net Sales or Revenues8.75B6.72B6.47B8.03B6.3B
Net Income-339M92M235M946M14M
Total Operating Expense232M51M194M-423M217M
View Calpine income statement
balance sheet20172016201520142013
Total Assets16.45B19.32B18.83B18.38B16.56B
Total Liabilities13.39B15.98B15.67B14.95B12.99B
Shareholders Equity3.07B3.34B3.17B3.43B3.57B
View Calpine balance sheet
cash flow statement20172016201520142013
Net Increase (Decrease) in Assets Liabilities71M55M-206M166M-224M
Net Cash from (used by) Operating Activities931M1.03B863M854M549M
Increase (Decrease) in Prop Plant And Equipment-143M-310M-566M-116M-574M
View Calpine cash flow statement

Calpine Stock Message Board

Calpine stock gained 0.07%, and the last close price as of Mar 08, 2018 is $15.25 for CPN stock. Looking at Calpine market capitalization, which currently stands at $5.5B, we can say that CPN stock is a Mid Cap stock. Calpine valuation can be different from its intrinsic stock price when viewed from a value investors perspective.

For recognizing and analyzing the real performance of Calpine stock, it is a standard practise to adjust historical stock prices to remove gaps caused by stock splits, dividends and distributions. The volume number in Calpine stock quote data shows the number of shares traded. For Ex: 4,962,299 Calpine shares were traded as of last trading day, as seen from Calpine stock chart. Calpine paid 0.00 stock dividends to its shareholders during last quarter. One can observe stock price trends and check for volatility by checking Calpine stock price history.