Camden Property Trust Stock Price History, CPT Historical Prices

Add to My Stocks
$90.42 $0.49 (0.54%) CPT stock closing price Aug 23, 2017 (Closing)

We provide 10 years stock price history for free. You can download Camden Property Trust stock price data here. Daily open, high, low, and end of day closing price for the company, along with Camden Property Trust price earnings ratio, and the price to sales ratio are available in this historical stock price data. The Camden Property Trust stock price history chart shows that the stock price was at a low of 17.56 on 02 Mar, 2009 over the last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-08-2389.8190.8289.6790.4251416920.239.25
2017-08-2289.8490.1889.5089.9337211220.129.20
2017-08-2188.4690.1988.3589.8446508120.109.20
2017-08-1888.5888.7888.0188.3437941719.769.04
2017-08-1789.2489.5188.8588.8938102419.899.10
2017-08-1689.4890.0588.8089.2462700419.969.13
2017-08-1590.0090.5089.2489.4851591220.029.16
2017-08-1489.1090.3889.1090.1737880620.179.23
2017-08-1189.9889.9888.8789.0337155019.929.11
2017-08-1090.0190.1989.4789.8039654220.099.19
2017-08-0990.1790.7689.8390.3551633720.219.25
2017-08-0889.6690.1289.3390.0650332120.159.22
2017-08-0789.5990.1489.2789.7364185020.079.18
2017-08-0489.3990.2389.2489.6063952820.059.17
2017-08-0389.2089.7588.6589.4554197720.019.16
2017-08-0289.0089.5088.7189.4037370220.009.15
2017-08-0189.7990.2488.5789.1759978419.959.13
2017-07-3189.6589.8288.4889.7063849820.079.18
2017-07-2888.0889.6087.5889.3974901720.009.15
2017-07-2788.1788.5487.2987.459682299.768.95
2017-07-2687.2888.5386.9988.293795189.859.04
2017-07-2588.5588.5987.1987.4514618749.768.95
2017-07-2489.0389.1088.2688.587143019.899.07
2017-07-2188.4989.2188.2989.107101789.949.12
2017-07-2088.3089.1088.1688.367167479.869.05
2017-07-1986.9488.2086.7688.203726339.849.03
2017-07-1886.8687.0086.3286.804731369.698.89
2017-07-1786.1687.0786.0086.904494019.708.90
2017-07-1485.6886.8585.6886.375326529.648.84
2017-07-1385.4085.5384.6785.155959369.508.72
2017-07-1285.0285.7184.4285.406336429.538.74
2017-07-1184.8784.8783.5684.198191909.408.62
2017-07-1086.3286.3284.5884.644007429.458.67
2017-07-0785.6886.7685.6586.206294279.628.83
2017-07-0686.8186.9585.3785.688154749.568.77
2017-07-0586.2887.8686.2887.275873919.748.93
2017-07-0385.8886.5885.5286.232015659.628.83
2017-06-3086.1286.5985.4685.513894509.548.75
2017-06-2986.0086.1285.1885.913065079.598.80
2017-06-2886.0986.4886.0086.135468579.618.82
2017-06-2787.0587.8785.9286.485364089.658.85
2017-06-2687.8187.8987.1887.343805379.758.94
2017-06-2387.2287.8687.0587.556432329.778.96
2017-06-2287.4987.6586.8587.224131479.738.93
2017-06-2188.9488.9487.6487.667212669.788.97
2017-06-2089.0889.2688.1789.085261689.949.12
2017-06-1988.9589.7588.5289.024614489.949.11
2017-06-1688.6589.2288.3588.948544059.939.11
2017-06-1587.2089.1487.2088.356250459.869.05
2017-06-1487.9088.1187.3587.723425599.798.98
2017-06-1387.5087.6786.6287.353898999.758.94
2017-06-1286.5686.9886.2586.644122479.678.87
2017-06-0986.2687.1085.9586.623849449.678.87
2017-06-0886.5086.8385.5186.254887199.638.83
2017-06-0785.4886.8785.4486.305501759.638.84
2017-06-0686.2086.5685.2585.344916969.538.74
2017-06-0584.4586.4784.1186.075547879.618.81
2017-06-0283.5084.8183.1684.655971079.458.67
2017-06-0183.1983.5982.8683.123817539.288.51
2017-05-3183.4484.0383.2683.316688779.308.53
2017-05-3083.3583.6282.8783.163011099.288.51
2017-05-290.000.000.0083.220N/AN/A
2017-05-2683.9284.2083.1883.223093339.298.52
2017-05-2584.4584.9083.2083.883259869.368.59
2017-05-2483.0083.8483.0083.603049179.338.56
2017-05-2382.7083.3282.3782.942978069.268.49
2017-05-2282.3183.0182.0382.533878209.218.45
2017-05-1982.1282.5381.4482.294136129.188.43
2017-05-1882.0182.4781.2082.225671539.188.42
2017-05-1781.1482.3281.1481.474739029.098.34
2017-05-1681.7381.8281.0181.133254079.068.31
2017-05-1582.0382.6581.4981.674796819.128.36
2017-05-1281.7382.3181.4182.005765079.158.40
2017-05-1181.6382.0080.9181.704805429.128.36
2017-05-1081.5182.5581.2682.093981779.168.40
2017-05-0981.4881.7381.0581.543796839.108.35
2017-05-0882.1882.8081.3581.455628309.098.34
2017-05-0581.7682.4380.0982.368546509.198.43
2017-05-0481.5381.8280.7381.757113669.048.37
2017-05-0381.9382.3681.3781.764024699.048.37
2017-05-0282.1282.5781.6882.104601839.088.41
2017-05-0182.4782.6381.2682.388582679.118.44
2017-04-2882.5683.0682.0182.337152079.118.43
2017-04-2784.0484.0982.5582.717183439.158.47
2017-04-2684.0284.9683.5283.917818629.288.59
2017-04-2582.4984.2681.5284.079336509.308.61
2017-04-2483.1483.9381.1782.367314249.118.43
2017-04-2182.1082.3781.9281.923545299.068.39
2017-04-2082.2782.4381.3982.174261579.098.41
Get more Data

Camden Property Trust Stock Chart

View CPT PE ratio, PS ratio stocks charts and compare with peers.
CPT Chart
Note: Compare Camden Property Trust stock price history with the index and industry peers.

Camden Property Trust Historical Prices: Past 5 years

Max Stock Price 90.67 Sep 07,2016
Min Stock Price 56.79 Dec 16,2013
Avg Stock Price 74.51

Camden Property Trust Historical PE ratio: Past 5 years

Max PE Ratio 46.54 Jul 11,2016
Min PE Ratio 8.21 Nov 18,2016
Avg PE Ratio 20.88

Camden Property Trust Historical PS ratio: Past 5 years

Max PS Ratio 9.25 Aug 09,2017
Min PS Ratio 6.28 Dec 13,2013
Avg PS Ratio 7.91

CPT Industry Peers

Company Price Change (%)
Mid-america Apartment Communities (MAA)107.620.73 (0.68%)
Udr (UDR)39.340.08 (0.2%)
Apartment Investment And Management (AIV)45.90.52 (1.15%)
Essex Property Trust (ESS)267.161.93 (0.73%)
Home Properties (HME)75.240.01 (0.01%)
Avalonbay (AVB)189.780.7 (0.37%)
Associated Estates Realty (AEC)28.750 (0%)

Camden Property Trust historical quotes helps an investor analyze a company's history and do Camden Property Trust stock analysis . Camden Property Trust stock price history captures the daily  price movement for 1 year, 5 year, and 10 years. A large fluctuation in price and volume indicates a highly volatile stock. CPT saw an opening price of 89.84, and a closing price of 89.93 on 22 Aug, 2017. Looking at Camden Property Trust stock market history data, the P/S ratio was at a low of 1.53 on 02 Mar, 2009. .