Coupon Express Stock Price History, CPXP Historical Prices

Add to My Stocks
$0 $0 (0%) CPXP stock closing price Jun 22, 2018 (Closing)

The 10 year data of Coupon Express stock price history can be viewed and downloaded here. Historical stock prices are provided in the Open, High, Low, Close, and Volume data format along with Coupon Express price to earnings ratio data. The Coupon Express stock price history chart shows that the stock price was at a high of $0.02 on Jul 02, 2013 in the preceding 5 years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2018-06-19 0 0 0 0 450,000 - -
2018-06-14 0 0 0 0 300,000 - -
2018-06-08 0 0 0 0 50,000 - -
2018-06-06 0 0 0 0 500,000 - -
2018-06-05 0 0 0 0 244,000 - -
2018-06-04 0 0 0 0 0 - -
2018-05-30 0 0 0 0 5,880,817 - -
2018-05-29 0 0 0 0 0 - -
2018-05-25 0 0 0 0 0 - -
2018-05-02 0 0 0 0 190,000 - -
2018-04-26 0 0 0 0 1,247,000 - -
2018-04-25 0 0 0 0 1,035,000 - -
2018-04-20 0 0 0 0 7,501,533 - -
2018-04-19 0 0 0 0 1,153,804 - -
2018-04-18 0 0 0 0 2,121,250 - -
2018-04-17 0 0 0 0 1,051,496 - -
2018-04-16 0 0 0 0 3,353,100 - -
2018-04-13 0 0 0 0 2,020,834 - -
2018-04-12 0 0 0 0 22,296,730 - -
2016-03-18 0 0 0 0 0 - -
2016-03-17 0 0 0 0 311,087 - -
2016-03-16 0 0 0 0 0 - -
2016-03-15 0 0 0 0 0 - -
2016-03-14 0 0 0 0 98,437 - -
2016-03-11 0 0 0 0 0 - -
2016-03-10 0 0 0 0 0 - -
2016-03-09 0 0 0 0 0 - -
2016-03-08 0 0 0 0 0 - -
2016-03-07 0 0 0 0 60,000 - -
2016-03-04 0 0 0 0 0 - -
2016-03-03 0 0 0 0 0 - -
2016-03-02 0 0 0 0 0 - -
2016-03-01 0 0 0 0 0 - -
2016-02-29 0 0 0 0 100 - -
2016-02-26 0 0 0 0 0 - -
2016-02-25 0 0 0 0 0 - -
2016-02-24 0 0 0 0 0 - -
2016-02-23 0 0 0 0 21,000 - -
2016-02-22 0 0 0 0 0 - -
2016-02-19 0 0 0 0 20,000 - -
2016-02-18 0 0 0 0 0 - -
2016-02-17 0 0 0 0 918 - -
2016-02-16 0 0 0 0 0 - -
2016-02-15 0 0 0 0 0 - -
2016-02-12 0 0 0 0 0 - -
2016-02-11 0 0 0 0 0 - -
2016-02-10 0 0 0 0 800 - -
2016-02-09 0 0 0 0 43,965 - -
2016-02-08 0 0 0 0 0 - -
2016-02-05 0 0 0 0 0 - -
2016-02-04 0 0 0 0 0 - -
2016-02-03 0 0 0 0 133 - -
2016-02-02 0 0 0 0 0 - -
2016-02-01 0 0 0 0 0 - -
2016-01-29 0 0 0 0 0 - -
2016-01-28 0 0 0 0 0 - -
2016-01-27 0 0 0 0 0 - -
2016-01-26 0 0 0 0 0 - -
2016-01-25 0 0 0 0 200,000 - -
2016-01-22 0 0 0 0 10,168 - -
2016-01-21 0 0 0 0 202,500 - -
2016-01-20 0 0 0 0 810,000 - -
2016-01-19 0 0 0 0 57,500 - -
2016-01-18 0 0 0 0 0 - -
2016-01-15 0 0 0 0 0 - -
2016-01-14 0 0 0 0 34 - -
2016-01-13 0 0 0 0 0 - -
2016-01-12 0 0 0 0 50 - -
2016-01-11 0 0 0 0 0 - -
2016-01-08 0 0 0 0 0 - -
2016-01-07 0 0 0 0 0 - -
2016-01-06 0 0 0 0 400 - -
2016-01-05 0 0 0 0 0 - -
2016-01-04 0 0 0 0 0 - -
2016-01-01 0 0 0 0 0 - -
2015-12-31 0 0 0 0 0 - -
2015-12-30 0 0 0 0 0 - -
2015-12-29 0 0 0 0 0 - -
2015-12-28 0 0 0 0 0 - -
2015-12-25 0 0 0 0 0 - -
2015-12-24 0 0 0 0 0 - -
2015-12-23 0 0 0 0 33 - -
2015-12-22 0 0 0 0 2,000 - -
2015-12-21 0 0 0 0 230 - -
2015-12-18 0 0 0 0 0 - -
2015-12-17 0 0 0 0 0 - -
2015-12-16 0 0 0 0 0 - -
2015-12-15 0 0 0 0 0 - -
2015-12-14 0 0 0 0 1,000 - -
Get more Data

Coupon Express Stock History Chart

View CPXP PE ratio, PS ratio stocks charts and compare with peers.
CPXP Chart
Note: Compare Coupon Express stock price history with the index and industry peers.

Coupon Express Stock Price History: Past 5 years

Max Stock Price0.02Jul 02,2013
Min Stock Price0Sep 26,2013
Avg Stock Price0

CPXP Industry Peers

Company Price Change (%)
China Networks (CNWHF)0.010 (0%)
Simon Worldwide (SWWI)00 (0%)
Socket Mobile (SCKT)2.450.04 (1.66%)
Verifone Systems (PAY)22.810.03 (0.13%)
Diebold Nixdorf (DBD)13.20.1 (0.76%)
Socket Mobile (SCKT)2.450.04 (1.66%)
Square (SQ)65.751.35 (2.01%)

Coupon Express share price history helps an investor analyze a firm's historical performance when viewed along with it's financial statements. This helps in Coupon Express stock analysis. Coupon Express stock price history captures the price movement and gives a clear picture of a company's historical performance. A large variation in high and low prices during the day implies a volatile day for the company's stock. CPXP stock saw a high of $0, and a low of $0 on last trading day. Looking at Coupon Express stock history data, the P/S ratio was at a low of - on Jun 19, 2018.