Credit Agricole Stock Price History, CRARY Historical Prices

Add to My Stocks
$8.8 $0.26 (2.87%) CRARY stock closing price Sep 25, 2017 (Closing)

View and download Credit Agricole stock price history for the last 10 years. Historical stock prices are provided with the open, high, low, close, volume, and Credit Agricole P/E ratio data for the stock. The Credit Agricole stock price history chart shows that the stock price was at a low of 1.72 on 01 Jun, 2012 over the last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-09-229.009.068.999.0620775N/AN/A
2017-09-219.029.078.999.0526306N/AN/A
2017-09-208.868.948.838.9428064N/AN/A
2017-09-198.938.948.878.9239124N/AN/A
2017-09-188.968.978.938.9364386N/AN/A
2017-09-159.009.089.009.0647234N/AN/A
2017-09-149.059.089.019.0833370N/AN/A
2017-09-139.099.109.059.0521427N/AN/A
2017-09-129.079.119.069.1032932N/AN/A
2017-09-118.918.998.918.9458789N/AN/A
2017-09-088.818.828.768.7750429N/AN/A
2017-09-078.768.788.668.7126063N/AN/A
2017-09-068.698.738.668.7040659N/AN/A
2017-09-058.668.668.548.5740189N/AN/A
2017-09-018.808.848.778.81109390N/AN/A
2017-08-318.688.798.678.7928762N/AN/A
2017-08-308.648.648.598.5955875N/AN/A
2017-08-298.708.788.708.7638155N/AN/A
2017-08-288.918.928.888.9117024N/AN/A
2017-08-258.798.868.798.8434793N/AN/A
2017-08-248.908.908.848.84257596N/AN/A
2017-08-238.898.898.848.8883425N/AN/A
2017-08-228.918.978.918.9338932N/AN/A
2017-08-218.868.918.838.8641148N/AN/A
2017-08-188.839.018.839.0023619N/AN/A
2017-08-178.858.878.758.7643963N/AN/A
2017-08-169.049.049.009.0245669N/AN/A
2017-08-159.029.048.959.02122214N/AN/A
2017-08-148.978.988.908.9382447N/AN/A
2017-08-118.868.898.838.8798960N/AN/A
2017-08-108.848.908.808.8451791N/AN/A
2017-08-098.889.028.879.0235979N/AN/A
2017-08-089.149.179.089.0953562N/AN/A
2017-08-078.878.978.878.9638982N/AN/A
2017-08-048.848.858.768.8099039N/AN/A
2017-08-038.698.798.668.7638461N/AN/A
2017-08-028.698.768.648.7670629N/AN/A
2017-08-018.768.778.728.7428477N/AN/A
2017-07-318.678.758.658.7521408N/AN/A
2017-07-288.698.768.668.75109618N/AN/A
2017-07-278.728.768.688.7245643N/AN/A
2017-07-268.678.738.668.6881773N/AN/A
2017-07-258.668.708.608.61190498N/AN/A
2017-07-248.378.448.378.4444689N/AN/A
2017-07-218.328.408.278.4093189N/AN/A
2017-07-208.428.458.398.41195204N/AN/A
2017-07-198.358.398.348.39546086N/AN/A
2017-07-188.348.398.308.37536837N/AN/A
2017-07-178.368.388.338.38430228N/AN/A
2017-07-148.338.418.308.41114894N/AN/A
2017-07-138.448.518.408.5134290N/AN/A
2017-07-128.398.408.368.3930621N/AN/A
2017-07-118.378.438.328.4289014N/AN/A
2017-07-108.318.368.308.3560151N/AN/A
2017-07-078.318.408.278.4067573N/AN/A
2017-07-068.298.428.298.3892908N/AN/A
2017-07-058.258.298.228.2942040N/AN/A
2017-07-038.168.238.148.1737000N/AN/A
2017-06-308.118.118.008.09114575N/AN/A
2017-06-298.228.248.098.14263660N/AN/A
2017-06-288.028.138.018.1359225N/AN/A
2017-06-277.847.967.837.9642935N/AN/A
2017-06-267.817.867.747.7436201N/AN/A
2017-06-237.667.737.667.6961713N/AN/A
2017-06-227.637.737.637.70362899N/AN/A
2017-06-217.677.737.657.7332216N/AN/A
2017-06-207.807.807.687.7192251N/AN/A
2017-06-197.877.877.797.84106368N/AN/A
2017-06-167.697.757.677.7370525N/AN/A
2017-06-157.597.737.587.72105109N/AN/A
2017-06-147.867.877.777.8175076N/AN/A
2017-06-137.917.937.867.9234634N/AN/A
2017-06-127.837.847.777.8154296N/AN/A
2017-06-097.937.967.887.9354605N/AN/A
2017-06-087.817.927.797.90183757N/AN/A
2017-06-077.837.867.797.85314682N/AN/A
2017-06-067.647.737.647.6973212N/AN/A
2017-06-057.647.707.617.6582214N/AN/A
2017-06-027.757.827.707.79265832N/AN/A
2017-06-017.657.737.587.72202113N/AN/A
2017-05-317.737.747.637.6559734N/AN/A
2017-05-307.727.747.607.682150621N/AN/A
2017-05-290.000.000.007.840N/AN/A
2017-05-267.757.907.747.842055786N/AN/A
2017-05-257.867.967.797.952687236N/AN/A
2017-05-247.818.097.757.9550058N/AN/A
2017-05-238.198.238.138.2330727N/AN/A
2017-05-228.088.118.058.1152148N/AN/A
2017-05-197.908.007.908.0086308N/AN/A
Get more Data

Credit Agricole Stock Chart

View CRARY PE ratio, PS ratio stocks charts and compare with peers.
CRARY Chart
Note: Compare Credit Agricole stock price history with the index and industry peers.

Credit Agricole Historical Prices: Past 5 years

Max Stock Price 9.1 Sep 12,2017
Min Stock Price 3.36 Sep 26,2012
Avg Stock Price 6.13

Credit Agricole Historical PE ratio: Past 5 years

Max PE Ratio 16.78 May 14,2015
Min PE Ratio 6.4 Feb 11,2016
Avg PE Ratio 11.15

Credit Agricole Historical PS ratio: Past 5 years

Max PS Ratio 2.18 May 14,2015
Min PS Ratio 0.7 Nov 14,2012
Avg PS Ratio 1.57

CRARY Industry Peers

Company Price Change (%)
Nordea Bank Ab (NRBAY)13.420.17 (1.28%)
Boc Hong Kong (BHKLY)97.91.51 (1.52%)
Royal Bank Of Scotland Plc (RBS)7.160.02 (0.28%)
Societe Genral Group (SCGLY)11.690.04 (0.34%)
Bnp Paribas (BNPQY)40.250.4 (1%)
Ubs (OUBSF)20.70.05 (0.24%)
Ford (F)11.840.12 (1.02%)

Credit Agricole historical quotes helps an investor analyze a firm's historical performance when viewed along with a it's financial statements. This helps in Credit Agricole stock analysis. Credit Agricole stock price history captures the price movement and gives a clear picture of a company's historical performance. A large fluctuation in price and volume indicates a highly volatile stock. CRARY closed at 9.06 and traded with a volume of 20775 on the last trading day. The company's P/S ratio was at a high of 2.18 on 15 May, 2015 according to our Credit Agricole stock market history data. .