Cray Stock Price (NASDAQ:CRAY)

Add to My Stocks
$21.7 $0.5 (2.25%) CRAY stock closing price Sep 19, 2018 (Closing)
Prev Close* : $22.2
Market Cap:
Day Low: $21.55
52 Week Low: $17.90
Open: $22.15
Volume: -
Day High: $22.6
52 Week High: $28.60

Cray Stock Articles & Video

more news on CRAY stock

Cray News - From Partners

CRAY Stockcharts

View CRAY PE ratio, PS ratio stocks charts and compare with peers.
CRAY Chart
Note: Compare Cray stock price history with the index and industry peers.

Cray Valuation

PE ratio
(price earnings ratio)
PS ratio (
price to sales ratio
PB ratio (
price to book ratio

Cray Returns

(return on equity)

Cray Financial Ratios

Asset Turnover
Receivables Turnover
Debt to Equity
Dividend Yield

CRAY Industry Peers

Company Price Change (%)
Fujitsu (FJTSY)36.50.41 (1.14%)
Paradigm System (PSYS)0.20 (0%)
Intel (INTC)46.150.05 (0.11%)
Lenovo Group (LNVGY)13.650.19 (1.37%)
Hp Inc (HPQ)25.260.1 (0.4%)
Xplore (XPLR)5.990 (0%)
Steelcloud (SCLD)00 (0%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
No top gainers from Computer-Mainframes industry
CompanyPriceChange (%)
Cray (CRAY)21.70.5 (2.25%)
Top losers from Computer-Mainframes industry
* As of Sep 20, 2018

Cray Inc. Stock News - Partner Headlines

Cray Financial Statements

income statement20172016201520142013
Net Sales or Revenues392.5M629.8M724.68M561.6M525.74M
Net Income-133.82M10.61M27.53M62.32M32.22M
Total Operating Expense196.34M211.07M184.67M175.2M162.66M
View Cray income statement
balance sheet20172016201520142013
Total Assets618.75M714.57M694.17M651.43M603.36M
Total Liabilities218.46M189.09M201.66M197.58M227.77M
Shareholders Equity400.29M525.47M492.51M453.85M375.58M
View Cray balance sheet
cash flow statement20172016201520142013
Net Increase (Decrease) in Assets Liabilities-41.59M-89.75M77.8M-98.07M-130.81M
Net Cash from (used by) Operating Activities-73.34M-52.31M147.75M-58.1M-87.35M
Increase (Decrease) in Prop Plant And Equipment-17.46M-7.5M-7.46M-17.19M-13.13M
View Cray cash flow statement

Cray Stock Message Board

Cray stock lost 2.25%, and the last close price as of Sep 19, 2018 is $21.7 for CRAY stock. Stock price or share price can be used to find the total market value of a company. Cray market cap stands at $906.36M as of Sep 19, 2018. Cray valuation can be different from its intrinsic stock price when viewed from a value investors perspective.

The terms stocks and shares mean the same thing. For Ex: Cray stock price and Cray share price mean the same thing. 322,061 shares were traded with a closing stock price of $21.7 as of Sep 19, 2018, as can be seen from Cray stock quote. One can view Cray stock chart to follow the stock price trend. The board of directors decide what percentage of a company's earnings will be paid out as dividends. Cray stock dividend was 0.00 during the last quarter. Cray stock price history has details about historical stock quotes, P/E ratios and price to sales ratios.