Stock Price (NYSE:CRCM)

Add to My Stocks
$14.88 $0.03 (0.2%) CRCM stock closing price Aug 21, 2017 (Closing)
Prev Close* : $14.91
Market Cap:
Day Low: $14.68
52 Week Low: $7.51
Open: $14.91
Volume: 136129
Day High: $14.95
52 Week High: $16.50

Latest Stock Market News

Latest Articles News - From Partners

CRCM Stockcharts

View CRCM PE ratio, PS ratio stocks charts and compare with peers.
CRCM Chart
Note: Compare stock price history with the index and industry peers. Valuation

PE ratio
(price earnings ratio)
PS ratio (
price to sales ratio
PB ratio (
price to book ratio
5.33 Returns

(return on equity)
1% Financial Ratios

Asset Turnover
Receivables Turnover

CRCM Industry Peers

Company Price Change (%)
Providence Service (PRSC)50.90.33 (0.64%)
Ehi Car Services (EHIC)9.220.08 (0.86%)
Bright Horizons Family Solutions (BFAM)79.720.22 (0.28%)
Linkedin (LNKD)195.960.02 (0.01%)
Professional Diversity Network (IPDN)6.450.56 (9.51%)
Monster (MWW)3.410.06 (1.79%)
Dhi Group (DHX)1.950.05 (2.5%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
PCMI Inc (PCMI)12.850.7 (5.76%)
Natural Health Trends (NHTC)19.210.66 (3.56%)
Monro Muffler Brake (MNRO)45.10.8 (1.81%)
SP Plus (SP)35.850.35 (0.99%)
CSS Industries (CSS)26.640.19 (0.72%)
FTD Companies (FTD)12.780.05 (0.39%)
Prestige Brand (PBH)50.690.12 (0.24%)
Top gainers from Consumer Discretionary-Misc industry
* As of Aug 21, 2017
CompanyPriceChange (%)
Container Store (TCS)4.160.15 (3.48%)
Essendant Inc (ESND)11.310.19 (1.65%)
Weight Watchers (WTW)46.670.76 (1.6%)
Rent-A-Center (RCII)12.310.19 (1.52%)
SodaStream International (SODA)57.410.78 (1.34%)
Lifetime Brands (LCUT)16.60.2 (1.19%)
Providence Service (PRSC)50.90.33 (0.64%)
Top losers from Consumer Discretionary-Misc industry
* As of Aug 21, 2017 Inc Stock News - Partner Headlines Financial Statements

income statement20162015201420132012
Net Sales or Revenues161.75M138.68M116.71M81.48M48.49M
Net Income7.04M-34.99M-80.29M-28.29M-20.42M
Total Operating Expense128.28M127.97M163.54M90.28M58.96M
View income statement
balance sheet20162015201420132012
Total Assets155.22M142.47M173.1M113.82M129.4M
Total Liabilities88.27M54.22M55.05M29.88M20.65M
Shareholders Equity66.94M88.25M118.05M83.94M108.75M
View balance sheet
cash flow statement20162015201420132012
Net Increase (Decrease) in Assets Liabilities0.8M5.62M5.79M5.33M0.88M
Net Cash from (used by) Operating Activities15.11M-4.96M-24.28M-12.66M-15.15M
Increase (Decrease) in Prop Plant And Equipment-0.24M-4.39M-3.03M-1.42M-0.41M
View cash flow statement Stock Message Board stock lost -0.47 %, and the last close price as of 18 Aug, 2017 is 14.91 for CRCM stock. market capitalization is 445.94M and it represents the total market value of CRCM stock. A value investor must look at the fundamentals of a stock, and perform valuation, even though in the short-term sentiment and current breaking news might affect stock price.

Demand for a stock decides its stock market price. For example, if more investors want to buy CRCM stock than sell it, then stock price goes up. Conversely, if more investors wanted to sell CRCM stock than buy it, there would be greater supply than demand, and the stock price would fall. 141004 CRCM shares were traded yesterday, and stock chart shows that the CRCM stock quote hit a day high of 15.1 and day low of 14.75. A dividend is a cash payment from a company's earnings and is distributed among shareholders. does not pay dividends. To check the historical stock price movement, all time high, and all time low of CRCM, view stock price history.