China Recycling Energy Stock Price History, CREG Historical Prices

Add to My Stocks
$1.66 $0.01 (0.6%) CREG stock closing price Jun 18, 2018 (Closing)

View and download China Recycling Energy stock price history for the last 10 years. Historical stock prices are provided in the Open, High, Low, Close, and Volume data format along with China Recycling Energy price to earnings ratio data. The China Recycling Energy stock price history chart shows that the stock price was at a high of $50.3 on Mar 24, 2014 in the preceding 5 years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2018-06-18 1.69 1.72 1.63 1.66 32,880 - -
2018-06-15 1.67 1.74 1.63 1.67 35,903 - -
2018-06-14 1.73 1.74 1.64 1.69 86,920 - -
2018-06-13 1.69 1.75 1.69 1.73 19,473 - -
2018-06-12 1.72 1.75 1.69 1.7 49,735 - -
2018-06-11 1.69 1.77 1.69 1.74 42,897 - -
2018-06-08 1.73 1.77 1.69 1.69 68,614 - -
2018-06-07 1.82 1.92 1.67 1.72 187,742 - -
2018-06-06 1.8 1.86 1.76 1.83 53,800 - -
2018-06-05 1.78 1.84 1.76 1.82 42,281 - -
2018-06-04 1.8 1.85 1.73 1.78 101,221 - -
2018-06-01 1.78 1.88 1.72 1.81 128,894 - -
2018-05-31 1.8 1.92 1.76 1.8 129,393 - -
2018-05-30 1.68 2.13 1.68 1.8 549,868 - -
2018-05-29 1.64 1.91 1.64 1.69 263,879 - -
2018-05-25 1.65 1.71 1.63 1.67 112,030 - -
2018-05-24 1.64 1.72 1.6 1.62 57,427 - -
2018-05-23 1.66 1.68 1.61 1.64 31,493 - -
2018-05-22 1.71 1.72 1.65 1.65 65,039 - -
2018-05-21 1.7 1.74 1.67 1.7 48,153 - -
2018-05-18 1.73 1.75 1.65 1.69 120,604 - -
2018-05-17 1.77 1.79 1.72 1.73 145,111 - -
2018-05-16 1.75 1.8 1.72 1.74 182,990 - -
2018-05-15 1.73 2.19 1.63 1.77 1,759,471 - -
2018-05-14 1.65 1.73 1.6 1.67 120,201 - -
2018-05-11 1.65 1.81 1.55 1.6 258,757 - -
2018-05-10 1.69 1.8 1.62 1.65 246,715 - -
2018-05-09 1.89 1.89 1.72 1.76 229,624 - -
2018-05-08 1.91 2.03 1.74 1.81 315,622 - -
2018-05-07 2 2.13 1.87 1.93 553,897 - -
2018-05-04 3.45 3.8 2.1 2.15 9,146,120 - -
2018-05-03 1.52 2.4 1.47 2.38 2,381,133 - -
2018-05-02 1.48 1.52 1.43 1.52 53,018 - -
2018-05-01 1.45 1.53 1.43 1.47 13,156 - -
2018-04-30 1.51 1.51 1.43 1.46 11,371 - -
2018-04-27 1.45 1.55 1.45 1.47 6,144 - -
2018-04-26 1.56 1.57 1.47 1.47 16,337 - -
2018-04-25 1.56 1.57 1.48 1.49 26,659 - -
2018-04-24 1.57 1.59 1.55 1.55 13,592 - -
2018-04-23 1.58 1.6 1.55 1.55 17,122 - -
2018-04-20 1.58 1.61 1.56 1.57 14,172 - -
2018-04-19 1.59 1.61 1.55 1.58 9,555 - -
2018-04-18 1.67 1.67 1.55 1.58 44,239 - -
2018-04-17 1.64 1.68 1.59 1.65 26,064 - -
2018-04-16 1.69 1.69 1.57 1.63 42,104 - -
2018-04-13 1.67 1.73 1.62 1.7 46,382 - -
2018-04-12 1.7 1.7 1.54 1.66 43,341 - -
2018-04-11 1.67 1.74 1.56 1.66 76,580 - -
2018-04-10 1.65 1.83 1.61 1.66 310,285 - -
2018-04-09 1.52 1.68 1.51 1.6 65,037 - -
2018-04-06 1.46 1.55 1.46 1.5 23,687 - -
2018-04-05 1.43 1.49 1.43 1.47 11,565 - -
2018-04-04 1.38 1.5 1.38 1.44 39,750 - -
2018-04-03 1.46 1.46 1.32 1.38 47,404 - -
2018-04-02 1.44 1.66 1.4 1.46 43,955 - -
2018-03-30 0 0 0 1.42 0 - -
2018-03-29 1.52 1.78 1.41 1.42 49,735 - -
2018-03-28 1.54 1.59 1.46 1.49 40,184 - -
2018-03-27 1.6 1.66 1.5 1.56 56,745 - -
2018-03-26 1.93 1.93 1.35 1.57 496,921 - -
2018-03-23 1.84 2.04 1.8 1.93 101,852 - -
2018-03-22 1.9 1.95 1.8 1.81 45,430 - -
2018-03-21 1.88 1.98 1.85 1.92 62,815 - -
2018-03-20 1.95 2.01 1.88 1.88 28,266 - -
2018-03-19 1.99 2.04 1.87 1.94 38,085 - -
2018-03-16 1.92 2.12 1.88 1.99 201,269 - -
2018-03-15 1.77 1.95 1.76 1.9 145,502 - -
2018-03-14 1.82 1.85 1.75 1.76 23,900 - -
2018-03-13 1.85 1.86 1.75 1.8 22,213 - -
2018-03-12 1.83 1.86 1.75 1.79 68,278 - -
2018-03-09 1.91 1.91 1.82 1.86 55,597 - -
2018-03-08 1.97 1.97 1.87 1.9 26,539 - -
2018-03-07 1.96 2.02 1.89 1.97 33,931 - -
2018-03-06 2.02 2.04 1.95 1.99 17,816 - -
2018-03-05 1.91 2.03 1.91 1.95 20,608 - -
2018-03-02 1.93 1.96 1.85 1.96 69,339 - -
2018-03-01 2.03 2.03 1.95 1.95 27,129 - -
2018-02-28 2.05 2.1 1.95 2.02 39,350 - -
2018-02-27 1.98 2.05 1.98 2.03 38,400 - -
2018-02-26 2 2.07 1.93 2 49,539 - -
2018-02-23 1.98 2.04 1.88 1.95 71,143 - -
2018-02-22 2.02 2.04 1.95 1.96 70,102 - -
2018-02-21 2.07 2.14 2.01 2.03 78,634 - -
2018-02-20 2 2.15 2 2.04 73,033 - -
2018-02-19 0 0 0 2.03 0 - -
2018-02-16 2.01 2.09 2.01 2.03 35,257 - -
2018-02-15 2.07 2.07 2.02 2.03 31,133 - -
2018-02-14 1.92 2.07 1.92 2.02 74,066 - -
2018-02-13 2.01 2.04 1.92 1.93 28,973 - -
Get more Data

China Recycling Energy Stock History Chart

View CREG PE ratio, PS ratio stocks charts and compare with peers.
CREG Chart
Note: Compare China Recycling Energy stock price history with the index and industry peers.

China Recycling Energy Stock Price History: Past 5 years

Max Stock Price50.3Mar 24,2014
Min Stock Price1Sep 29,2017
Avg Stock Price9.69

China Recycling Energy Historical PE ratio: Past 5 years

Max PE Ratio32.86Nov 14,2013
Min PE Ratio0.86Jan 21,2016
Avg PE Ratio6.23

China Recycling Energy Historical PS ratio: Past 5 years

Max PS Ratio10.38Aug 05,2013
Min PS Ratio-77.16Sep 27,2016
Avg PS Ratio-9.31

We provide China Recycling Energy share price history along with historical valuation ratios like price to earnings ratio, and price to sales ratio for easy and quick China Recycling Energy stock analysis. The price movement is easily depicted in the China Recycling Energy stock price history chart. A large variation in high and low prices during the day implies a volatile day for the company's stock. CREG stock saw a high of $1.72, and a low of $1.63 on last trading day. China Recycling Energy historical P/S ratio was at a high of 10.38 on Aug 05, 2013 and a low of -77.16 on Sep 27, 2016.