China Recycling Energy Stock Price History, CREG Historical Prices

Add to My Stocks
$1.25 $0 (0.24%) CREG stock closing price Aug 16, 2017 (Closing)

China Recycling Energy stock price history comprises of 10 years of historical data, or the data since the inception of the company. Daily open, high, low, and end of day closing price for the company, along with China Recycling Energy price earnings ratio, and the price to sales ratio are available in this historical stock price data. The stock price was at a 5 year high of 59 on 25 Mar, 2010 as seen from China Recycling Energy stock price history chart.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-08-161.151.251.151.2512575N/AN/A
2017-08-151.261.261.191.254515N/AN/A
2017-08-141.171.281.171.2611740N/AN/A
2017-08-111.291.311.151.1557082N/AN/A
2017-08-101.171.291.151.2937124N/AN/A
2017-08-091.141.211.121.2131995N/AN/A
2017-08-081.201.221.181.207275N/AN/A
2017-08-071.201.221.201.201438N/AN/A
2017-08-041.281.281.211.2211177N/AN/A
2017-08-031.211.291.101.2921980N/AN/A
2017-08-021.201.241.151.189610N/AN/A
2017-08-011.171.251.081.2442646N/AN/A
2017-07-311.201.201.121.176080N/AN/A
2017-07-281.261.261.161.2343624N/AN/A
2017-07-271.261.261.181.189995N/AN/A
2017-07-261.291.341.271.274644N/AN/A
2017-07-251.281.311.281.2827337N/AN/A
2017-07-241.311.311.251.287163N/AN/A
2017-07-211.331.391.301.3168888N/AN/A
2017-07-201.321.341.321.326988N/AN/A
2017-07-191.321.331.321.336435N/AN/A
2017-07-181.331.391.291.3465286N/AN/A
2017-07-171.361.361.351.362820N/AN/A
2017-07-141.301.381.271.3787949N/AN/A
2017-07-131.311.311.301.317482N/AN/A
2017-07-121.321.341.311.342797N/AN/A
2017-07-111.381.401.291.35114029N/AN/A
2017-07-101.371.371.301.303226N/AN/A
2017-07-071.321.401.311.3162774N/AN/A
2017-07-061.351.351.311.318302N/AN/A
2017-07-051.341.381.321.353492N/AN/A
2017-07-031.321.371.301.3226738N/AN/A
2017-06-301.391.481.301.31110427N/AN/A
2017-06-291.401.481.301.40119973N/AN/A
2017-06-281.391.401.311.402504N/AN/A
2017-06-271.301.551.301.38195840N/AN/A
2017-06-261.301.321.281.281908N/AN/A
2017-06-231.331.491.271.30111152N/AN/A
2017-06-221.391.391.351.361261N/AN/A
2017-06-211.421.421.341.365356N/AN/A
2017-06-201.401.401.361.409716N/AN/A
2017-06-191.431.431.351.366172N/AN/A
2017-06-161.451.571.401.4056348N/AN/A
2017-06-151.421.471.281.4269838N/AN/A
2017-06-141.491.571.411.4250939N/AN/A
2017-06-131.451.491.401.4953916N/AN/A
2017-06-121.471.481.451.4510125N/AN/A
2017-06-091.491.491.471.472708N/AN/A
2017-06-081.521.531.481.48670N/AN/A
2017-06-071.451.531.451.533007N/AN/A
2017-06-061.501.541.491.527525N/AN/A
2017-06-051.511.551.511.5210330N/AN/A
2017-06-021.521.531.501.513358N/AN/A
2017-06-011.531.531.501.504224N/AN/A
2017-05-311.501.551.501.531430N/AN/A
2017-05-301.501.541.501.53807N/AN/A
2017-05-290.000.000.001.510N/AN/A
2017-05-261.541.541.511.518412N/AN/A
2017-05-251.521.561.511.5212138N/AN/A
2017-05-241.541.551.511.522876N/AN/A
2017-05-231.581.591.521.555916N/AN/A
2017-05-221.521.581.511.5535772N/AN/A
2017-05-191.571.571.551.5717824N/AN/A
2017-05-181.561.591.561.566624N/AN/A
2017-05-171.571.581.561.568276N/AN/A
2017-05-161.641.641.561.6024084N/AN/A
2017-05-151.571.621.561.58207144.98-62.52
2017-05-121.591.721.571.63560445.14-64.50
2017-05-111.601.601.571.5834514.98-62.40
2017-05-101.621.621.581.6034815.05-63.31
2017-05-091.651.651.601.6140315.07-63.59
2017-05-081.651.651.651.6516975.21-65.29
2017-05-051.651.671.651.6544895.21-65.29
2017-05-041.691.691.651.66211765.24-65.69
2017-05-031.701.701.641.64106575.18-64.94
2017-05-021.631.701.631.70645095.36-67.27
2017-05-011.581.631.581.6328025.14-64.50
2017-04-281.601.631.571.5898924.98-62.52
2017-04-271.581.621.571.60220415.05-63.31
2017-04-261.601.631.601.60460815.05-63.31
2017-04-251.541.681.521.591012035.02-62.92
2017-04-241.531.591.521.55193054.89-61.34
2017-04-211.541.591.481.54690564.86-60.94
2017-04-201.541.541.541.546754.86-60.94
2017-04-191.531.561.511.5422498N/AN/A
2017-04-181.481.481.461.4613815N/AN/A
2017-04-171.541.571.481.4814246N/AN/A
2017-04-140.000.000.001.540N/AN/A
2017-04-131.521.561.501.5411499N/AN/A
Get more Data

China Recycling Energy Stock Chart

View CREG PE ratio, PS ratio stocks charts and compare with peers.
CREG Chart
Note: Compare China Recycling Energy stock price history with the index and industry peers.

China Recycling Energy Historical Prices: Past 5 years

Max Stock Price 50.3 Mar 24,2014
Min Stock Price 1.15 Aug 11,2017
Avg Stock Price 11.06

China Recycling Energy Historical PE ratio: Past 5 years

Max PE Ratio 32.86 Nov 14,2013
Min PE Ratio 0.86 Jan 21,2016
Avg PE Ratio 6.69

China Recycling Energy Historical PS ratio: Past 5 years

Max PS Ratio 43.21 Apr 29,2013
Min PS Ratio -77.16 Sep 27,2016
Avg PS Ratio -3.82

CREG Industry Peers

We provide China Recycling Energy historical quotes along with PE ratio and PS ratio for doing China Recycling Energy fundamental analysis. The price and volume changes on a daily basis is provided in the China Recycling Energy stock price history. A large fluctuation in price and volume indicates a highly volatile stock. The closing price was 1.25 and 4515 shares of CREG were traded on 15 Aug, 2017. The average P/S ratio was -1.54 as can be seen by China Recycling Energy stock price history. .